Embracer Group AB
Namn-Aktier AK Class B o.N.
ISIN: SE0023615885WKN: A40WJCWährung: EUR
12,14 EUR
+1,63 %
+0,20
Börse:
Stand:
10:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,04EUR | 10:19 | 4.316 | 51.956,01 |
| Lang & Schwarz | 12,14EUR | 10:53 | 1.500 | 18.202,50 |
| Stuttgart | 12,03EUR | 10:07 | 28 | 336,84 |
| Quotrix | 11,89EUR | 07:57 | ||
| Düsseldorf | 11,95EUR | 09:10 | ||
| München | 11,91EUR | 08:29 | ||
| Berlin | 11,97EUR | 08:12 | ||
| Frankfurt | 11,93EUR | 09:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -37,95 | -26,84 | +1,93 | +15,74 | -75,73 | -47,55 |
| Volatilität [%] | 408,97 | 181,63 | 87,18 | 76,24 | 74,21 | 66,82 |
| Sharpe-Ratio | -7,423 | -1,611 | 0,4388 | 0,5501 | -0,3358 | 0,1019 |
| Hoch | 20,36 | 20,36 | 20,36 | 20,36 | 56,06 | 79,23 |
| Tief | 11,10 | 11,10 | 10,46 | 7,937 | 7,937 | 7,937 |
| Hist. Kurs | 19,53 | 16,56 | 11,89 | 10,47 | 49,91 | 23,10 |
| ∅-Preis | 18,13 | 17,06 | 14,77 | 13,46 | 22,64 | 34,07 |
| ∅-Volumen | 3,30 Tsd. | 2,15 Tsd. | 1,16 Tsd. | 1,57 Tsd. | 3,34 Tsd. | 5,67 Tsd. |
| Max. Verlust [%] | -39,94 | -39,94 | -39,94 | -39,94 | -84,47 | -89,63 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 28 | 108 | 679 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 38 | 152 | 972 | 1.453 |
Quotes
- Geld (10:53)12,14
- Brief (10:53)12,19
- Spread (in %)0,0550 (0,45 %)
- Geld Stk.2.094
- Brief Stk.2.094
Kursdaten
- Eröffnungskurs11,95
- Tageshoch12,37
- Tagestief11,85
- Kurs (10:53)12,14
- Umsatz EUR18.202,50
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung11,11
- Vortag-Hoch12,24
- Vortag-Tief11,10
- Vortag-Schlusskurs11,94
Stammdaten
- WertpapiertypAktie
- ISINSE0023615885
- WKNA40WJC
- HerkunftSchweden
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}