Embracer Group AB
Namn-Aktier AK Class B o.N.
ISIN: SE0023615885WKN: A40WJCWährung: EUR
12,03 EUR
+5,34 %
+0,61
Börse:
Stand:
10:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,04EUR | 10:19 | 4.316 | 51.956,01 |
| Lang & Schwarz | 12,07EUR | 10:45 | 1.500 | 18.105,00 |
| Stuttgart | 12,03EUR | 10:07 | 28 | 336,84 |
| Quotrix | 11,89EUR | 07:57 | ||
| Düsseldorf | 11,95EUR | 09:10 | ||
| München | 11,91EUR | 08:29 | ||
| Berlin | 11,97EUR | 08:12 | ||
| Frankfurt | 11,93EUR | 09:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -38,12 | -30,16 | +0,86 | +15,55 | -75,73 | -48,26 |
| Volatilität [%] | 416,51 | 191,65 | 91,72 | 79,66 | 75,86 | 68,09 |
| Sharpe-Ratio | -8,037 | -2,201 | 0,3405 | 0,5068 | -0,3289 | 0,0969 |
| Hoch | 20,01 | 20,01 | 20,01 | 20,01 | 55,25 | 79,47 |
| Tief | 11,27 | 11,27 | 11,09 | 7,920 | 7,920 | 7,920 |
| Hist. Kurs | 19,44 | 17,23 | 11,93 | 10,41 | 49,56 | 23,25 |
| ∅-Preis | 17,88 | 17,05 | 14,76 | 13,46 | 22,74 | 34,15 |
| ∅-Volumen | 690,90 | 448,03 | 436,77 | 776,07 | 1,14 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -41,99 | -41,99 | -41,99 | -41,99 | -85,36 | -89,92 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 29 | 108 | 678 | 957 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 41 | 152 | 972 | 1.373 |
Quotes
- Geld (10:21)11,99
- Brief (10:21)12,15
- Spread (in %)0,1650 (1,38 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,92
- Tageshoch12,03
- Tagestief11,92
- Kurs (10:07)12,03
- Umsatz EUR336,84
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung11,52
- Vortag-Hoch11,57
- Vortag-Tief11,27
- Vortag-Schlusskurs11,42
Stammdaten
- WertpapiertypAktie
- ISINSE0023615885
- WKNA40WJC
- HerkunftSchweden
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}