Embracer Group AB
Namn-Aktier AK Class B o.N.
ISIN: SE0023615885WKN: A40WJCSymbol: TH92Währung: EUR
11,93 EUR
+3,11 %
+0,36
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,04EUR | 10:19 | 4.316 | 51.956,01 |
| Lang & Schwarz | 12,14EUR | 10:53 | 1.500 | 18.202,50 |
| Stuttgart | 12,03EUR | 10:07 | 28 | 336,84 |
| Quotrix | 11,89EUR | 07:57 | ||
| Düsseldorf | 11,95EUR | 09:10 | ||
| München | 11,91EUR | 08:29 | ||
| Berlin | 11,97EUR | 08:12 | ||
| Frankfurt | 11,93EUR | 09:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -37,56 | -28,68 | +1,68 | +16,84 | -75,66 | -48,69 |
| Volatilität [%] | 444,62 | 194,70 | 98,48 | 84,03 | 79,01 | 70,04 |
| Sharpe-Ratio | -6,817 | -1,704 | 0,4553 | 0,5671 | -0,2667 | 0,1189 |
| Hoch | 19,99 | 19,99 | 19,99 | 19,99 | 55,36 | 79,05 |
| Tief | 11,45 | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 |
| Hist. Kurs | 19,11 | 16,73 | 11,73 | 10,21 | 49,01 | 23,25 |
| ∅-Preis | 18,00 | 17,04 | 14,71 | 13,38 | 22,57 | 34,03 |
| ∅-Volumen | 5,33 Tsd. | 2,19 Tsd. | 1,87 Tsd. | 1,95 Tsd. | 2,85 Tsd. | 6,94 Tsd. |
| Max. Verlust [%] | -42,11 | -42,11 | -42,11 | -42,11 | -84,83 | -89,88 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 22 | 109 | 679 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 32 | 153 | 972 | 1.449 |
Quotes
- Geld (10:33)12,03
- Brief (10:33)12,13
- Spread (in %)0,0950 (0,79 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs11,92
- Tageshoch11,93
- Tagestief11,92
- Kurs (09:11)11,93
Kursdaten Vortag
- Vortag-Eröffnung19,94
- Vortag-Hoch19,94
- Vortag-Tief11,45
- Vortag-Schlusskurs11,57
Stammdaten
- WertpapiertypAktie
- ISINSE0023615885
- WKNA40WJC
- HerkunftSchweden
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}