Embracer Group AB
Namn-Aktier AK Class B o.N.
ISIN: SE0023615885WKN: A40WJCSymbol: TH92Währung: EUR
12,04 EUR
+0,08 %
+0,01
Börse:
Stand:
10:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,04EUR | 10:19 | 4.316 | 51.956,01 |
| Lang & Schwarz | 12,14EUR | 10:53 | 1.500 | 18.202,50 |
| Stuttgart | 12,03EUR | 10:07 | 28 | 336,84 |
| Quotrix | 11,89EUR | 07:57 | ||
| Düsseldorf | 11,95EUR | 09:10 | ||
| München | 11,91EUR | 08:29 | ||
| Berlin | 11,97EUR | 08:12 | ||
| Frankfurt | 11,93EUR | 09:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -38,15 | -28,04 | +1,30 | +13,31 | -76,03 | |
| Volatilität [%] | 420,44 | 188,55 | 88,79 | 77,80 | 75,55 | |
| Sharpe-Ratio | -6,949 | -1,630 | 0,4679 | 0,5453 | -0,3185 | |
| Hoch | 20,51 | 20,51 | 20,51 | 20,51 | 55,85 | |
| Tief | 11,06 | 11,06 | 10,86 | 8,027 | 8,027 | |
| Hist. Kurs | 19,46 | 16,73 | 11,88 | 10,62 | 50,23 | |
| ∅-Preis | 18,26 | 17,15 | 14,90 | 13,59 | 22,87 | |
| ∅-Volumen | 92,68 Tsd. | 38,10 Tsd. | 28,85 Tsd. | 38,95 Tsd. | 59,36 Tsd. | |
| Max. Verlust [%] | -40,41 | -40,41 | -40,41 | -40,41 | -84,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 28 | 108 | 678 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 43 | 152 | 972 |
Quotes
- Geld (10:37)12,07
- Brief (10:37)12,13
- Spread (in %)0,0600 (0,50 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,02
- Tageshoch12,48
- Tagestief11,92
- Kurs (10:19)12,04
- Umsatz EUR51.956,01
- Gehand. Stk.4.316
Kursdaten Vortag
- Vortag-Eröffnung11,64
- Vortag-Hoch12,35
- Vortag-Tief11,06
- Vortag-Schlusskurs12,03
Stammdaten
- WertpapiertypAktie
- ISINSE0023615885
- WKNA40WJC
- HerkunftSchweden
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}