Embracer Group AB
Namn-Aktier AK Class B o.N.
ISIN: SE0023615885WKN: A40WJCSymbol: TH92Währung: EUR
11,97 EUR
+3,15 %
+0,37
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,17EUR | 10:44 | 4.349 | 52.927,33 |
| Lang & Schwarz | 12,16EUR | 10:59 | 1.500 | 18.232,50 |
| Stuttgart | 12,03EUR | 10:07 | 28 | 336,84 |
| Quotrix | 11,89EUR | 07:57 | ||
| Düsseldorf | 11,95EUR | 09:10 | ||
| München | 11,91EUR | 08:29 | ||
| Berlin | 11,97EUR | 08:12 | ||
| Frankfurt | 11,93EUR | 09:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -38,18 | -28,09 | +0,31 | +13,19 | -76,41 | -49,19 |
| Volatilität [%] | 392,24 | 907,62 | 374,90 | 267,93 | 165,62 | 132,20 |
| Sharpe-Ratio | -8,208 | 2,608 | 1,195 | 0,8807 | 0,3862 | 0,3760 |
| Hoch | 19,98 | 19,98 | 19,98 | 19,98 | 55,66 | 80,40 |
| Tief | 11,58 | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 |
| Hist. Kurs | 19,36 | 16,64 | 11,93 | 10,57 | 50,71 | 23,55 |
| ∅-Preis | 17,98 | 16,40 | 14,79 | 13,54 | 22,84 | 34,33 |
| ∅-Volumen | 818,91 | 271,77 | 52,92 | 62,09 | 195,82 | 290,25 |
| Max. Verlust [%] | -41,94 | -84,10 | -84,48 | -84,48 | -94,91 | -96,55 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 40 | 108 | 679 | 962 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 56 | 152 | 972 | 1.373 |
Quotes
- Geld (10:44)11,96
- Brief (10:44)12,32
- Spread (in %)0,3600 (3,01 %)
- Geld Stk.1.275
- Brief Stk.1.245
Kursdaten
- Eröffnungskurs11,97
- Tageshoch11,97
- Tagestief11,97
- Kurs (08:12)11,97
Kursdaten Vortag
- Vortag-Eröffnung11,58
- Vortag-Hoch11,60
- Vortag-Tief11,58
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINSE0023615885
- WKNA40WJC
- HerkunftSchweden
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}