Embracer Group AB
Namn-Aktier AK Class B o.N.
ISIN: SE0023615885WKN: A40WJCSymbol: TH92Währung: EUR
11,91 EUR
+3,34 %
+0,39
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,04EUR | 10:19 | 4.316 | 51.956,01 |
| Lang & Schwarz | 12,14EUR | 10:53 | 1.500 | 18.202,50 |
| Stuttgart | 12,03EUR | 10:07 | 28 | 336,84 |
| Quotrix | 11,89EUR | 07:57 | ||
| Düsseldorf | 11,95EUR | 09:10 | ||
| München | 11,91EUR | 08:29 | ||
| Berlin | 11,97EUR | 08:12 | ||
| Frankfurt | 11,93EUR | 09:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -33,56 | -28,55 | -6,50 | +11,10 | -76,51 | |
| Volatilität [%] | 429,58 | 186,53 | 87,83 | 74,44 | 70,48 | |
| Sharpe-Ratio | -5,930 | -1,791 | 0,1671 | 0,4587 | -0,4201 | |
| Hoch | 20,19 | 20,19 | 20,19 | 20,19 | 52,55 | |
| Tief | 11,53 | 11,53 | 11,19 | 8,281 | 8,281 | |
| Hist. Kurs | 17,93 | 16,67 | 12,74 | 10,72 | 50,71 | |
| ∅-Preis | 17,61 | 17,03 | 14,88 | 13,59 | 22,87 | |
| ∅-Volumen | 87,14 | 472,54 | 267,73 | 253,59 | 455,77 | |
| Max. Verlust [%] | -41,81 | -41,81 | -41,81 | -41,81 | -84,24 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 30 | 108 | 678 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 42 | 152 | 971 |
Quotes
- Geld (10:38)12,05
- Brief (10:38)12,12
- Spread (in %)0,0750 (0,62 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,91
- Tageshoch11,91
- Tagestief11,91
- Kurs (08:29)11,91
Kursdaten Vortag
- Vortag-Eröffnung11,53
- Vortag-Hoch11,53
- Vortag-Tief11,53
- Vortag-Schlusskurs11,53
Stammdaten
- WertpapiertypAktie
- ISINSE0023615885
- WKNA40WJC
- HerkunftSchweden
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}