AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
183,88 EUR
+0,35 %
+0,64
Börse:
Stand:
13:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,88EUR | 13:26 | 825 | 151.701,00 |
| Xetra | 182,40EUR | 13:13 | 400 | 72.960,00 |
| Lang & Schwarz | 182,98EUR | 13:49 | 28 | 5.123,44 |
| Düsseldorf | 181,64EUR | 12:30 | ||
| München | 183,32EUR | 08:04 | ||
| Berlin | 182,76EUR | 13:14 | ||
| Frankfurt | 181,96EUR | 08:04 | ||
| Quotrix | 182,40EUR | 07:57 | ||
| Stuttgart | 182,08EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,18 | +4,32 | +9,44 | +14,85 | +50,18 | +133,35 |
| Volatilität [%] | 48,27 | 31,09 | 29,72 | 26,14 | 24,71 | 26,70 |
| Sharpe-Ratio | 11,00 | 1,492 | 0,6739 | 0,5737 | 0,5824 | 0,6843 |
| Hoch | 186,26 | 186,26 | 193,00 | 193,00 | 193,00 | 193,00 |
| Tief | 167,26 | 161,26 | 155,04 | 141,52 | 114,70 | 58,40 |
| Hist. Kurs | 168,42 | 176,26 | 168,02 | 160,10 | 122,44 | 78,80 |
| ∅-Preis | 176,54 | 170,65 | 172,97 | 165,59 | 148,80 | 125,15 |
| ∅-Volumen | 1,13 Mio. | 726,51 Tsd. | 562,21 Tsd. | 459,29 Tsd. | 544,61 Tsd. | 576,73 Tsd. |
| Max. Verlust [%] | -1,090 | -7,716 | -16,95 | -16,95 | -25,85 | -31,92 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 63 | 82 | 467 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 96 | 119 | 668 | 668 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AbbVie Inc. bisher 6,366€ (6,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,366 | 6,560 | 3,75 % | 15.01.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 | ||
| 2020 | 4,373 | 5,200 | 4,68 % | 14.10.2021 |
Quotes
- Geld (13:34)182,94
- Brief (13:34)183,82
- Spread (in %)0,8800 (0,48 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs182,84
- Tageshoch183,88
- Tagestief181,62
- Kurs (13:26)183,88
- Umsatz EUR151.701,00
- Gehand. Stk.825
Kursdaten Vortag
- Vortag-Eröffnung185,08
- Vortag-Hoch185,08
- Vortag-Tief180,18
- Vortag-Schlusskurs183,24
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}