AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84EWährung: EUR
156,00 EUR
-1,02 %
-1,60
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 156,00EUR | 07:34 | ||
| Quotrix | 156,20EUR | 07:27 | ||
| Tradegate | 157,78EUR | 14.04. | 4.870 | 768.388,60 |
| Frankfurt | 157,60EUR | 14.04. | 600 | 94.560,00 |
| Xetra | 157,80EUR | 14.04. | 516 | 81.424,80 |
| Stuttgart | 157,80EUR | 14.04. | 186 | 29.350,80 |
| Düsseldorf | 156,60EUR | 14.04. | ||
| München | 156,00EUR | 14.04. | ||
| Berlin | 158,20EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,56 | -19,46 | -13,11 | +2,08 | +4,54 | +107,45 |
| Volatilität [%] | 59,52 | 40,22 | 34,19 | 27,65 | 24,08 | 24,34 |
| Sharpe-Ratio | -10,69 | -7,162 | -0,8139 | 0,0937 | 0,0810 | 0,6221 |
| Hoch | 172,60 | 197,28 | 204,50 | 204,50 | 204,50 | 204,50 |
| Tief | 147,00 | 147,00 | 147,00 | 141,56 | 118,40 | 67,59 |
| Hist. Kurs | 170,60 | 193,70 | 179,54 | 152,82 | 149,22 | 75,20 |
| ∅-Preis | 160,96 | 182,68 | 177,28 | 169,86 | 151,62 | 129,01 |
| ∅-Volumen | 43,12 Tsd. | 35,73 Tsd. | 27,76 Tsd. | 21,40 Tsd. | 28,37 Tsd. | 49,82 Tsd. |
| Max. Verlust [%] | -9,730 | -21,44 | -23,57 | -23,57 | -24,47 | -25,92 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 68 | 68 | 294 | 467 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 103 | 103 | 421 | 668 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2024 bisher 6,102€ (6,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,102 | 6,560 | 3,57 % | 15.01.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 | ||
| 2020 | 4,373 | 5,200 | 4,68 % | 14.10.2021 |
Quotes
- Geld (07:34)156,00
- Brief (07:34)156,60
- Spread (in %)0,6000 (0,38 %)
- Geld Stk.317
- Brief Stk.317
Kursdaten
- Eröffnungskurs156,00
- Tageshoch156,00
- Tagestief155,80
- Kurs (07:34)156,00
Kursdaten Vortag
- Vortag-Eröffnung155,00
- Vortag-Hoch158,40
- Vortag-Tief154,20
- Vortag-Schlusskurs157,60
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}