AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
184,48 EUR
+1,06 %
+1,94
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,48EUR | 16:33 | 1.969 | 365.210,12 |
| Xetra | 184,84EUR | 16:22 | 583 | 107.761,72 |
| Lang & Schwarz | 184,54EUR | 16:49 | 28 | 5.167,12 |
| Stuttgart | 182,36EUR | 15:32 | 22 | 4.011,92 |
| Quotrix | 184,44EUR | 15:59 | 20 | 3.688,80 |
| Düsseldorf | 185,08EUR | 16:30 | ||
| München | 183,32EUR | 08:04 | ||
| Berlin | 184,48EUR | 16:16 | ||
| Frankfurt | 181,96EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,57 | +4,93 | +9,93 | +15,44 | +50,08 | +134,11 |
| Volatilität [%] | 53,41 | 31,48 | 29,08 | 25,53 | 24,62 | 28,16 |
| Sharpe-Ratio | 9,536 | 1,426 | 0,6634 | 0,5734 | 0,5734 | 0,6594 |
| Hoch | 185,58 | 185,58 | 192,12 | 192,12 | 192,12 | 192,12 |
| Tief | 167,70 | 161,54 | 155,06 | 141,86 | 118,02 | 59,60 |
| Hist. Kurs | 168,36 | 175,82 | 167,82 | 159,80 | 122,92 | 78,80 |
| ∅-Preis | 176,59 | 170,58 | 172,88 | 165,51 | 148,76 | 125,11 |
| ∅-Volumen | 29,05 | 173,87 | 306,38 | 1,35 Tsd. | 1,56 Tsd. | |
| Max. Verlust [%] | -1,340 | -7,519 | -16,56 | -16,56 | -26,04 | -32,66 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 59 | 82 | 468 | 468 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 90 | 119 | 669 | 669 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2024 bisher 6,366€ (6,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,366 | 6,560 | 3,75 % | 15.01.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 | ||
| 2020 | 4,373 | 5,200 | 4,68 % | 14.10.2021 |
Quotes
- Geld (16:36)184,14
- Brief (16:36)186,56
- Spread (in %)2,420 (1,31 %)
- Geld Stk.782
- Brief Stk.782
Kursdaten
- Eröffnungskurs182,56
- Tageshoch184,48
- Tagestief182,24
- Kurs (16:16)184,48
Kursdaten Vortag
- Vortag-Eröffnung184,88
- Vortag-Hoch184,88
- Vortag-Tief181,92
- Vortag-Schlusskurs182,54
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}