AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
151,40 EUR
-2,95 %
-4,60
Börse:
Stand:
19:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,00EUR | 20:30 | 9.899 | 1,49 Mio. |
| Lang & Schwarz | 149,80EUR | 20:46 | 1.051 | 157.439,80 |
| Xetra | 153,00EUR | 17:35 | 713 | 109.089,00 |
| Frankfurt | 152,80EUR | 17:37 | 333 | 50.882,40 |
| München | 151,40EUR | 19:22 | 81 | 12.263,40 |
| Stuttgart | 149,60EUR | 19:46 | 58 | 8.676,80 |
| Quotrix | 151,20EUR | 18:56 | 10 | 1.512,00 |
| Düsseldorf | 150,40EUR | 19:30 | ||
| Berlin | 150,20EUR | 20:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,57 | -22,74 | -13,26 | -0,98 | +0,45 | +98,17 |
| Volatilität [%] | 69,59 | 47,96 | 34,89 | 28,10 | 24,34 | 24,63 |
| Sharpe-Ratio | -4,269 | -5,383 | -0,5465 | 0,1407 | 0,0866 | 0,6173 |
| Hoch | 164,20 | 196,84 | 200,65 | 200,65 | 200,65 | 200,65 |
| Tief | 151,80 | 151,80 | 151,80 | 142,42 | 119,90 | 69,10 |
| Hist. Kurs | 163,80 | 195,96 | 174,54 | 152,90 | 150,72 | 76,40 |
| ∅-Preis | 156,64 | 181,45 | 177,35 | 170,11 | 151,83 | 129,41 |
| ∅-Volumen | 4,59 Tsd. | 3,52 Tsd. | 5,42 Tsd. | 4,34 Tsd. | 3,27 Tsd. | 4,65 Tsd. |
| Max. Verlust [%] | -7,326 | -22,88 | -24,05 | -24,05 | -24,05 | -24,76 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 72 | 72 | 294 | 467 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 109 | 109 | 423 | 669 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2024 bisher 5,925€ (6,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,925 | 6,560 | 3,72 % | 15.04.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 | ||
| 2020 | 4,373 | 5,200 | 4,68 % | 14.10.2021 |
Quotes
- Geld (20:34)150,20
- Brief (20:34)150,40
- Spread (in %)0,2000 (0,13 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs155,80
- Tageshoch155,80
- Tagestief151,40
- Kurs (19:22)151,40
- Umsatz EUR12.263,40
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung156,00
- Vortag-Hoch156,00
- Vortag-Tief156,00
- Vortag-Schlusskurs156,00
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}