AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84EWährung: EUR
161,60 EUR
+2,28 %
+3,60
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,60EUR | 08:36 | 1.652 | 266.963,20 |
| Lang & Schwarz | 161,60EUR | 08:48 | 889 | 143.662,40 |
| Stuttgart | 161,60EUR | 08:10 | 350 | 56.560,00 |
| Frankfurt | 161,60EUR | 08:00 | 10 | 1.616,00 |
| Düsseldorf | 160,80EUR | 08:10 | ||
| München | 160,00EUR | 08:17 | ||
| Berlin | 161,00EUR | 08:05 | ||
| Quotrix | 161,00EUR | 07:27 | ||
| Xetra | 158,40EUR | 24.04. | 132 | 20.908,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,18 | -16,42 | -7,66 | +3,05 | +10,50 | +109,87 |
| Volatilität [%] | 34,97 | 52,80 | 36,02 | 28,87 | 25,60 | 25,96 |
| Sharpe-Ratio | 8,372 | -5,001 | -0,5530 | 0,0522 | 0,1320 | 0,5929 |
| Hoch | 159,20 | 194,98 | 201,85 | 201,85 | 201,85 | 201,85 |
| Tief | 147,40 | 147,40 | 147,40 | 141,82 | 119,10 | 68,28 |
| Hist. Kurs | 152,20 | 193,34 | 175,00 | 156,82 | 146,24 | 77,00 |
| ∅-Preis | 153,20 | 171,55 | 176,62 | 170,13 | 151,80 | 129,81 |
| ∅-Volumen | 26,71 Tsd. | 34,22 Tsd. | 26,59 Tsd. | 28,94 Tsd. | 25,58 Tsd. | 35,37 Tsd. |
| Max. Verlust [%] | -0,3942 | -22,83 | -26,01 | -26,01 | -26,01 | -26,19 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 72 | 72 | 292 | 468 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 109 | 109 | 419 | 669 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2024 bisher 5,925€ (6,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,925 | 6,560 | 3,72 % | 15.04.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 | ||
| 2020 | 4,373 | 5,200 | 4,68 % | 14.10.2021 |
Termine
AbbVie Inc.
161,60 +1,89%25.04. Quartalszahlen Q1
Quotes
- Geld (08:37)160,40
- Brief (08:09)161,60
- Spread (in %)1,200 (0,75 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs160,40
- Tageshoch161,60
- Tagestief160,40
- Kurs (08:10)161,60
- Umsatz EUR56.560,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung155,20
- Vortag-Hoch159,20
- Vortag-Tief155,20
- Vortag-Schlusskurs158,00
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}