AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84EWährung: EUR
182,36 EUR
-0,02 %
-0,04
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,48EUR | 16:33 | 1.969 | 365.210,12 |
| Xetra | 184,84EUR | 16:22 | 583 | 107.761,72 |
| Lang & Schwarz | 184,54EUR | 16:49 | 28 | 5.167,12 |
| Stuttgart | 182,36EUR | 15:32 | 22 | 4.011,92 |
| Quotrix | 184,44EUR | 15:59 | 20 | 3.688,80 |
| Düsseldorf | 185,08EUR | 16:30 | ||
| München | 183,32EUR | 08:04 | ||
| Berlin | 184,48EUR | 16:16 | ||
| Frankfurt | 181,96EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,41 | +3,63 | +8,51 | +13,69 | +46,78 | +132,01 |
| Volatilität [%] | 48,83 | 30,75 | 28,27 | 25,86 | 25,53 | 28,78 |
| Sharpe-Ratio | 10,40 | 1,394 | 0,6577 | 0,5519 | 0,5467 | 0,6550 |
| Hoch | 185,70 | 185,70 | 190,98 | 190,98 | 190,98 | 190,98 |
| Tief | 167,06 | 161,64 | 155,50 | 141,82 | 115,00 | 59,60 |
| Hist. Kurs | 168,22 | 175,98 | 168,06 | 160,40 | 124,24 | 78,60 |
| ∅-Preis | 176,52 | 170,41 | 172,74 | 165,32 | 148,61 | 125,16 |
| ∅-Volumen | 27,21 Tsd. | 19,60 Tsd. | 33,33 Tsd. | 28,44 Tsd. | 28,75 Tsd. | 37,24 Tsd. |
| Max. Verlust [%] | -1,117 | -7,626 | -16,84 | -16,84 | -26,19 | -31,98 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 62 | 79 | 468 | 468 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 95 | 112 | 669 | 669 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2024 bisher 6,366€ (6,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,366 | 6,560 | 3,75 % | 15.01.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 | ||
| 2020 | 4,373 | 5,200 | 4,68 % | 14.10.2021 |
Quotes
- Geld (16:34)185,14
- Brief (16:34)185,48
- Spread (in %)0,3400 (0,18 %)
- Geld Stk.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs182,08
- Tageshoch182,36
- Tagestief182,08
- Kurs (15:32)182,36
- Umsatz EUR4.011,92
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung184,52
- Vortag-Hoch184,52
- Vortag-Tief182,40
- Vortag-Schlusskurs182,40
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}