AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84ESymbol: 4ABWährung: EUR
153,00 EUR
-2,80 %
-4,40
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,40EUR | 20:35 | 9.909 | 1,49 Mio. |
| Lang & Schwarz | 149,60EUR | 20:54 | 1.077 | 161.119,20 |
| Xetra | 153,00EUR | 17:35 | 713 | 109.089,00 |
| Frankfurt | 152,80EUR | 17:37 | 333 | 50.882,40 |
| München | 151,40EUR | 19:22 | 81 | 12.263,40 |
| Stuttgart | 149,60EUR | 19:46 | 58 | 8.676,80 |
| Quotrix | 151,20EUR | 18:56 | 10 | 1.512,00 |
| Düsseldorf | 150,40EUR | 19:30 | ||
| Berlin | 150,20EUR | 20:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -21,14 | -12,54 | -0,51 | +1,31 | +98,70 |
| Volatilität [%] | 39,98 | 48,52 | 36,13 | 28,73 | 25,11 | 25,74 |
| Sharpe-Ratio | 5,513 | -4,845 | -0,4780 | 0,1551 | 0,1007 | 0,6024 |
| Hoch | 164,80 | 197,42 | 204,45 | 204,45 | 204,45 | 204,45 |
| Tief | 148,80 | 148,80 | 148,80 | 141,98 | 118,80 | 67,97 |
| Hist. Kurs | 152,00 | 194,02 | 174,94 | 153,78 | 151,02 | 77,00 |
| ∅-Preis | 153,60 | 180,69 | 177,46 | 170,31 | 151,97 | 129,52 |
| ∅-Volumen | 131,65 Tsd. | 170,19 Tsd. | 298,24 Tsd. | 196,82 Tsd. | 175,45 Tsd. | 216,92 Tsd. |
| Max. Verlust [%] | -1,447 | -23,66 | -25,69 | -25,69 | -25,69 | -25,69 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 71 | 71 | 274 | 466 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 106 | 106 | 392 | 665 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2024 bisher 5,925€ (6,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,925 | 6,560 | 3,72 % | 15.04.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 | ||
| 2020 | 4,373 | 5,200 | 4,68 % | 14.10.2021 |
Kursdaten
- Eröffnungskurs155,40
- Tageshoch156,80
- Tagestief152,00
- Kurs (17:35)153,00
- Umsatz EUR109.089,00
- Gehand. Stk.713
Kursdaten Vortag
- Vortag-Eröffnung157,60
- Vortag-Hoch157,80
- Vortag-Tief156,40
- Vortag-Schlusskurs157,40
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}