AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84EWährung: EUR
185,06 EUR
+1,23 %
+2,24
Börse:
Stand:
16:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,16EUR | 16:26 | 1.764 | 326.622,24 |
| Xetra | 184,84EUR | 16:22 | 583 | 107.761,72 |
| Lang & Schwarz | 185,06EUR | 16:44 | 28 | 5.181,68 |
| Stuttgart | 182,36EUR | 15:32 | 22 | 4.011,92 |
| Quotrix | 184,44EUR | 15:59 | 20 | 3.688,80 |
| Düsseldorf | 181,64EUR | 12:30 | ||
| München | 183,32EUR | 08:04 | ||
| Berlin | 184,48EUR | 16:16 | ||
| Frankfurt | 181,96EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,99 | +5,47 | +9,99 | +15,57 | +50,86 | +135,71 |
| Volatilität [%] | 50,99 | 31,72 | 29,13 | 25,49 | 24,71 | 26,47 |
| Sharpe-Ratio | 10,41 | 1,592 | 0,6645 | 0,5769 | 0,5785 | 0,6906 |
| Hoch | 186,10 | 186,10 | 192,46 | 192,46 | 192,46 | 192,46 |
| Tief | 164,48 | 160,96 | 155,00 | 141,56 | 114,26 | 57,20 |
| Hist. Kurs | 168,02 | 175,22 | 168,02 | 159,90 | 122,50 | 78,40 |
| ∅-Preis | 175,99 | 170,24 | 172,50 | 165,19 | 148,49 | 124,84 |
| ∅-Volumen | 34,37 Tsd. | 24,88 Tsd. | 21,97 Tsd. | 26,86 Tsd. | 32,29 Tsd. | 49,84 Tsd. |
| Max. Verlust [%] | -0,8030 | -7,693 | -16,33 | -16,33 | -25,92 | -32,14 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 59 | 82 | 467 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 90 | 119 | 668 | 668 |
Kennzahlen
AbbVie Inc. hat für das Geschäftsjahr 2024 bisher 6,366€ (6,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,366 | 6,560 | 3,75 % | 15.01.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 | ||
| 2020 | 4,373 | 5,200 | 4,68 % | 14.10.2021 |
Quotes
- Geld (16:44)185,06
- Brief (16:44)185,30
- Spread (in %)0,2400 (0,13 %)
- Geld Stk.684
- Brief Stk.684
Kursdaten
- Eröffnungskurs182,82
- Tageshoch185,50
- Tagestief181,44
- Kurs (16:44)185,06
- Umsatz EUR5.181,68
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung184,64
- Vortag-Hoch184,64
- Vortag-Tief180,16
- Vortag-Schlusskurs182,82
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}