AbbVie Inc.
Registered Shares DL -,01
ISIN: US00287Y1091WKN: A1J84EWährung: EUR
151,20 EUR
-4,79 %
-7,60
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,20EUR | 20:08 | 9.599 | 1,44 Mio. |
| Lang & Schwarz | 149,80EUR | 20:43 | 1.051 | 157.439,80 |
| Xetra | 153,00EUR | 17:35 | 713 | 109.089,00 |
| Frankfurt | 152,80EUR | 17:37 | 333 | 50.882,40 |
| München | 151,40EUR | 19:22 | 81 | 12.263,40 |
| Stuttgart | 149,60EUR | 19:46 | 58 | 8.676,80 |
| Quotrix | 151,20EUR | 18:56 | 10 | 1.512,00 |
| Düsseldorf | 150,40EUR | 19:30 | ||
| Berlin | 150,20EUR | 20:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -22,72 | -14,28 | -0,67 | +0,44 | +99,47 |
| Volatilität [%] | 31,29 | 55,35 | 37,57 | 29,65 | 26,71 | 27,12 |
| Sharpe-Ratio | 7,013 | -4,252 | -0,4491 | 0,2256 | 0,1257 | 0,6056 |
| Hoch | 166,00 | 196,42 | 202,40 | 202,40 | 202,40 | 202,40 |
| Tief | 150,40 | 150,40 | 150,40 | 142,30 | 118,80 | 68,69 |
| Hist. Kurs | 153,40 | 195,64 | 176,38 | 152,22 | 150,54 | 75,80 |
| ∅-Preis | 154,20 | 181,12 | 177,37 | 170,19 | 151,80 | 129,31 |
| ∅-Volumen | 10,16 Tsd. | 3,62 Tsd. | 6,59 Tsd. | 7,43 Tsd. | 6,14 Tsd. | 7,01 Tsd. |
| Max. Verlust [%] | -1,956 | -23,33 | -25,02 | -25,02 | -25,02 | -26,33 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 71 | 71 | 292 | 465 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 106 | 106 | 420 | 669 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AbbVie Inc. bisher 5,925€ (6,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,925 | 6,560 | 3,72 % | 15.04.2025 | ||
| 2023 | 5,712 | 6,200 | 3,63 % | 15.10.2024 | ||
| 2022 | 5,426 | 5,920 | 4,00 % | 12.10.2023 | ||
| 2021 | 5,375 | 5,640 | 3,89 % | 13.10.2022 | ||
| 2020 | 4,373 | 5,200 | 4,68 % | 14.10.2021 |
Quotes
- Geld (20:44)150,00
- Brief (20:44)150,40
- Spread (in %)0,4000 (0,27 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs156,00
- Tageshoch156,00
- Tagestief151,20
- Kurs (18:56)151,20
- Umsatz EUR1.512,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung156,20
- Vortag-Hoch158,80
- Vortag-Tief156,20
- Vortag-Schlusskurs158,80
Stammdaten
- WertpapiertypAktie
- ISINUS00287Y1091
- WKNA1J84E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00287Y1091%2Fabbvie-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbbVie Inc.","params":{"isin":"US00287Y1091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}