Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
127,30 EUR
+0,11 %
+0,14
Börse:
Stand:
19:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,30EUR | 19:14 | 816 | 103.876,80 |
| Xetra | 126,80EUR | 17:35 | 784 | 99.411,20 |
| Frankfurt | 126,42EUR | 20:10 | 152 | 19.215,84 |
| Stuttgart | 127,38EUR | 15:03 | 65 | 8.279,70 |
| Düsseldorf | 127,28EUR | 19:30 | ||
| Hamburg | 125,82EUR | 17:25 | ||
| Hannover | 125,82EUR | 17:25 | ||
| München | 125,90EUR | 17:25 | ||
| Berlin | 126,88EUR | 08:08 | ||
| Lang & Schwarz | 126,72EUR | 20:40 | ||
| Quotrix | 127,72EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +0,92 | -1,20 | -7,63 | -0,67 | |
| Volatilität [%] | 54,60 | 33,42 | 40,30 | 35,26 | 44,58 | |
| Sharpe-Ratio | 0,2246 | 0,4030 | 0,0852 | -0,1101 | 0,1731 | |
| Hoch | 128,22 | 133,20 | 137,46 | 156,62 | 168,76 | |
| Tief | 118,02 | 118,02 | 99,41 | 99,41 | 77,20 | |
| Hist. Kurs | 127,10 | 126,14 | 128,84 | 137,82 | 128,16 | |
| ∅-Preis | 124,46 | 126,98 | 120,42 | 131,10 | 121,05 | |
| ∅-Volumen | 362,69 Tsd. | 272,19 Tsd. | 370,29 Tsd. | 378,67 Tsd. | 542,38 Tsd. | |
| Max. Verlust [%] | -4,941 | -8,414 | -20,90 | -33,90 | -52,42 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 69 | 214 | 753 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 97 | 310 | 1.078 |
Quotes
- Geld (20:26)127,02
- Brief (20:26)127,24
- Spread (in %)0,2200 (0,17 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs128,12
- Tageshoch128,60
- Tagestief126,30
- Kurs (19:14)127,30
- Umsatz EUR103.876,80
- Gehand. Stk.816
Kursdaten Vortag
- Vortag-Eröffnung126,12
- Vortag-Hoch128,18
- Vortag-Tief124,94
- Vortag-Schlusskurs127,16
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}