Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
99,50 EUR
+0,81 %
+0,80
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,07EUR | 09:48 | 884 | 87.577,88 |
| Lang & Schwarz | 99,50EUR | 10:03 | 304 | 30.248,00 |
| Xetra | 99,20EUR | 09:27 | 157 | 15.574,40 |
| Frankfurt | 97,94EUR | 09:15 | 80 | 7.835,20 |
| Düsseldorf | 98,79EUR | 09:30 | ||
| Hamburg | 98,13EUR | 08:00 | ||
| Hannover | 98,15EUR | 08:00 | ||
| München | 97,68EUR | 08:00 | ||
| Berlin | 98,27EUR | 08:08 | ||
| Quotrix | 99,59EUR | 07:27 | ||
| Stuttgart | 96,83EUR | 07.04. | 255 | 24.691,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,70 | -19,72 | -17,33 | -32,43 | -33,16 | |
| Volatilität [%] | 54,00 | 46,40 | 38,54 | 35,25 | 42,55 | |
| Sharpe-Ratio | -14,04 | -5,765 | -0,9026 | -1,010 | -0,1517 | |
| Hoch | 114,66 | 126,68 | 155,86 | 155,86 | 161,76 | |
| Tief | 90,72 | 90,72 | 90,72 | 90,72 | 77,06 | |
| Hist. Kurs | 111,42 | 123,94 | 120,36 | 147,26 | 148,86 | |
| ∅-Preis | 103,91 | 113,18 | 126,37 | 127,08 | 119,36 | |
| ∅-Volumen | 59,13 Tsd. | 52,89 Tsd. | 37,49 Tsd. | 32,81 Tsd. | 51,05 Tsd. | |
| Max. Verlust [%] | -12,61 | -21,44 | -36,64 | -36,64 | -50,67 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 63 | 214 | 761 | |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 96 | 308 | 1.090 |
Kurzmeldungen
Airbnb Inc.
99,50 +0,81%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (10:03)99,50
- Brief (10:03)100,04
- Spread (in %)0,5400 (0,54 %)
- Geld Stk.633
- Brief Stk.633
Kursdaten
- Eröffnungskurs98,15
- Tageshoch99,56
- Tagestief97,51
- Kurs (10:03)99,50
- Umsatz EUR30.248,00
- Gehand. Stk.304
Kursdaten Vortag
- Vortag-Eröffnung96,81
- Vortag-Hoch100,68
- Vortag-Tief90,72
- Vortag-Schlusskurs98,70
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}