Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
128,42 EUR
-0,56 %
-0,72
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,26EUR | 23.12. | 20.724 | 2,68 Mio. |
| Xetra | 127,86EUR | 23.12. | 1.003 | 128.243,58 |
| Frankfurt | 128,56EUR | 23.12. | 177 | 22.755,12 |
| Stuttgart | 129,62EUR | 23.12. | 61 | 7.906,82 |
| Lang & Schwarz | 128,42EUR | 23.12. | 18 | 2.311,56 |
| Düsseldorf | 127,66EUR | 23.12. | 1 | 127,66 |
| Hamburg | 127,06EUR | 23.12. | ||
| Hannover | 127,06EUR | 23.12. | ||
| München | 127,16EUR | 23.12. | ||
| Berlin | 129,00EUR | 23.12. | ||
| Quotrix | 129,46EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | -3,46 | -8,79 | +1,17 | -14,87 | |
| Volatilität [%] | 46,80 | 30,96 | 32,94 | 32,09 | 44,46 | |
| Sharpe-Ratio | 8,239 | -1,430 | -0,4509 | 0,1342 | 0,0594 | |
| Hoch | 130,14 | 134,70 | 153,94 | 156,54 | 171,52 | |
| Tief | 121,10 | 121,10 | 98,89 | 98,89 | 77,06 | |
| Hist. Kurs | 124,54 | 133,02 | 140,80 | 126,94 | 150,86 | |
| ∅-Preis | 127,37 | 129,00 | 121,97 | 130,43 | 121,06 | |
| ∅-Volumen | 40,82 Tsd. | 16,96 Tsd. | 19,69 Tsd. | 33,78 Tsd. | 61,76 Tsd. | |
| Max. Verlust [%] | -0,5575 | -7,322 | -28,34 | -33,95 | -52,93 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 124 | 192 | 732 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 174 | 273 | 1.042 |
Quotes
- Geld (23.12.)128,42
- Brief (23.12.)128,66
- Spread (in %)0,2400 (0,19 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs128,90
- Tageshoch130,14
- Tagestief126,32
- Kurs (23.12.2024)128,42
- Umsatz EUR2.311,56
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung124,54
- Vortag-Hoch129,98
- Vortag-Tief121,30
- Vortag-Schlusskurs129,14
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}