Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
101,60 EUR
+0,18 %
+0,18
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,90EUR | 09:15 | 157 | 16.155,30 |
| Hamburg | 102,32EUR | 08:37 | 49 | 5.013,68 |
| Xetra | 102,96EUR | 09:06 | 20 | 2.059,20 |
| Düsseldorf | 102,06EUR | 08:11 | ||
| Hannover | 102,12EUR | 08:01 | ||
| München | 101,60EUR | 08:00 | ||
| Berlin | 102,12EUR | 08:08 | ||
| Frankfurt | 101,98EUR | 09:15 | ||
| Lang & Schwarz | 102,70EUR | 09:36 | ||
| Quotrix | 102,34EUR | 07:27 | ||
| Stuttgart | 102,14EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,28 | -22,44 | -13,12 | -30,66 | -36,29 | |
| Volatilität [%] | 98,67 | 52,50 | 41,05 | 38,87 | 44,75 | |
| Sharpe-Ratio | -8,258 | -5,481 | -0,5334 | -0,7922 | -0,1527 | |
| Hoch | 115,82 | 133,44 | 155,44 | 155,44 | 161,44 | |
| Tief | 101,42 | 101,42 | 101,42 | 100,02 | 77,37 | |
| Hist. Kurs | 115,82 | 131,00 | 116,94 | 146,52 | 159,48 | |
| ∅-Preis | 109,60 | 116,25 | 126,35 | 127,47 | 119,52 | |
| ∅-Volumen | 20,36 | 231,25 | 276,96 | 915,77 | ||
| Max. Verlust [%] | -12,43 | -22,58 | -34,75 | -35,17 | -51,66 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 65 | 213 | 764 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 98 | 307 | 1.094 |
Kurzmeldungen
Airbnb Inc.
102,90 -0,75%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (09:19)102,00
- Brief (09:19)103,54
- Spread (in %)1,540 (1,51 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs101,60
- Tageshoch101,60
- Tagestief101,60
- Kurs (08:00)101,60
Kursdaten Vortag
- Vortag-Eröffnung107,26
- Vortag-Hoch107,26
- Vortag-Tief101,42
- Vortag-Schlusskurs101,42
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}