Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
102,12 EUR
-4,56 %
-4,88
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,63EUR | 16:01 | 7.616 | 751.166,08 |
| Xetra | 98,07EUR | 15:56 | 2.573 | 252.334,11 |
| Lang & Schwarz | 98,23EUR | 16:18 | 921 | 90.469,83 |
| Frankfurt | 100,70EUR | 15:31 | 305 | 30.713,50 |
| Stuttgart | 100,10EUR | 15:05 | 63 | 6.306,30 |
| Hamburg | 102,32EUR | 08:37 | 49 | 5.013,68 |
| München | 99,96EUR | 13:39 | 43 | 4.298,28 |
| Düsseldorf | 100,16EUR | 12:30 | ||
| Hannover | 102,12EUR | 08:01 | ||
| Berlin | 102,12EUR | 08:08 | ||
| Quotrix | 102,34EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,24 | -23,79 | -9,71 | -30,24 | -34,51 | |
| Volatilität [%] | 54,85 | 43,25 | 39,22 | 36,97 | 43,18 | |
| Sharpe-Ratio | -9,497 | -5,837 | -0,1390 | -0,7100 | -0,1159 | |
| Hoch | 116,36 | 134,00 | 153,20 | 153,88 | 161,42 | |
| Tief | 107,00 | 107,00 | 107,00 | 100,20 | 77,38 | |
| Hist. Kurs | 116,36 | 134,00 | 113,10 | 146,38 | 155,94 | |
| ∅-Preis | 111,02 | 117,99 | 126,43 | 127,47 | 119,56 | |
| ∅-Volumen | 92,70 | 138,42 | 198,66 | 486,81 | ||
| Max. Verlust [%] | -8,044 | -20,15 | -30,16 | -33,77 | -51,64 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 51 | 248 | 764 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 78 | 356 | 1.094 |
Kurzmeldungen
Airbnb Inc.
98,63 -4,87%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (16:03)98,38
- Brief (16:03)98,68
- Spread (in %)0,3000 (0,30 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs102,12
- Tageshoch102,12
- Tagestief102,12
- Kurs (08:08)102,12
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch107,00
- Vortag-Tief107,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}