Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
103,02 EUR
-9,06 %
-10,26
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,68EUR | 21:55 | 7.286 | 755.412,48 |
| Xetra | 102,32EUR | 17:35 | 604 | 61.801,28 |
| Stuttgart | 103,02EUR | 21:49 | 441 | 45.431,82 |
| Frankfurt | 104,30EUR | 20:48 | 410 | 42.763,00 |
| Lang & Schwarz | 102,66EUR | 22:42 | 137 | 14.064,42 |
| Quotrix | 103,54EUR | 19:25 | 22 | 2.277,88 |
| Hamburg | 103,42EUR | 21:02 | 11 | 1.137,62 |
| Düsseldorf | 103,22EUR | 19:30 | ||
| Hannover | 101,96EUR | 17:25 | ||
| München | 101,42EUR | 17:26 | ||
| Berlin | 107,00EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,39 | -23,27 | -8,75 | -29,94 | -35,70 | |
| Volatilität [%] | 50,84 | 43,17 | 39,10 | 38,62 | 44,83 | |
| Sharpe-Ratio | -3,108 | -4,394 | 0,1608 | -0,5333 | -0,0743 | |
| Hoch | 119,28 | 136,56 | 155,12 | 155,12 | 161,46 | |
| Tief | 101,72 | 101,72 | 101,72 | 100,24 | 77,41 | |
| Hist. Kurs | 116,26 | 134,26 | 112,90 | 147,04 | 160,22 | |
| ∅-Preis | 113,50 | 118,80 | 126,83 | 128,00 | 120,03 | |
| ∅-Volumen | 4,02 Tsd. | 6,53 Tsd. | 14,74 Tsd. | 12,68 Tsd. | 22,19 Tsd. | |
| Max. Verlust [%] | -5,225 | -17,92 | -28,24 | -33,98 | -51,48 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 65 | 248 | 765 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 98 | 356 | 1.094 |
Kurzmeldungen
Airbnb Inc.
103,68 -8,51%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs108,00
- Tageshoch108,00
- Tagestief101,86
- Kurs (21:49)103,02
- Umsatz EUR45.431,82
- Gehand. Stk.441
Kursdaten Vortag
- Vortag-Eröffnung112,02
- Vortag-Hoch114,08
- Vortag-Tief112,02
- Vortag-Schlusskurs113,28
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}