Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
102,12 EUR
+0,16 %
+0,16
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,90EUR | 09:15 | 157 | 16.155,30 |
| Hamburg | 102,32EUR | 08:37 | 49 | 5.013,68 |
| Xetra | 102,96EUR | 09:06 | 20 | 2.059,20 |
| Düsseldorf | 102,06EUR | 08:11 | ||
| Hannover | 102,12EUR | 08:01 | ||
| München | 101,60EUR | 08:00 | ||
| Berlin | 102,12EUR | 08:08 | ||
| Frankfurt | 101,98EUR | 09:15 | ||
| Lang & Schwarz | 102,70EUR | 09:36 | ||
| Quotrix | 102,34EUR | 07:27 | ||
| Stuttgart | 102,14EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,21 | -22,55 | -12,78 | -30,30 | -34,51 | |
| Volatilität [%] | 93,51 | 51,78 | 39,18 | 36,47 | 42,95 | |
| Sharpe-Ratio | -5,692 | -5,575 | -0,5627 | -0,8554 | -0,1552 | |
| Hoch | 116,36 | 134,12 | 154,00 | 154,00 | 161,44 | |
| Tief | 101,96 | 101,96 | 101,96 | 100,00 | 77,39 | |
| Hist. Kurs | 111,26 | 131,86 | 117,08 | 146,52 | 155,94 | |
| ∅-Preis | 109,21 | 116,85 | 126,54 | 127,57 | 119,62 | |
| ∅-Volumen | 18,09 | 71,54 | 140,27 | |||
| Max. Verlust [%] | -9,834 | -22,68 | -33,67 | -33,71 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 65 | 248 | 764 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 98 | 356 | 1.094 |
Kurzmeldungen
Airbnb Inc.
102,90 -0,75%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (09:21)102,58
- Brief (09:21)103,42
- Spread (in %)0,8400 (0,82 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs102,12
- Tageshoch102,12
- Tagestief102,12
- Kurs (08:01)102,12
Kursdaten Vortag
- Vortag-Eröffnung107,80
- Vortag-Hoch107,80
- Vortag-Tief101,96
- Vortag-Schlusskurs101,96
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}