Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
96,98 EUR
-6,34 %
-6,56
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,37EUR | 04.04. | 10.168 | 990.058,16 |
| Xetra | 98,41EUR | 04.04. | 2.621 | 257.932,61 |
| Lang & Schwarz | 97,37EUR | 04.04. | 1.002 | 97.564,74 |
| Frankfurt | 98,66EUR | 04.04. | 882 | 87.018,12 |
| Quotrix | 96,98EUR | 04.04. | 125 | 12.122,50 |
| Stuttgart | 97,39EUR | 04.04. | 63 | 6.135,57 |
| Hamburg | 99,65EUR | 04.04. | 49 | 4.882,85 |
| München | 98,58EUR | 04.04. | 43 | 4.238,94 |
| Düsseldorf | 97,74EUR | 04.04. | ||
| Hannover | 99,57EUR | 04.04. | ||
| Berlin | 102,12EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,70 | -28,06 | -17,83 | -34,50 | -39,27 | |
| Volatilität [%] | 82,49 | 50,70 | 39,67 | 37,33 | 44,77 | |
| Sharpe-Ratio | -8,764 | -5,829 | -0,5205 | -0,8222 | -0,1383 | |
| Hoch | 116,42 | 134,80 | 154,16 | 154,36 | 161,62 | |
| Tief | 103,54 | 103,54 | 103,54 | 99,50 | 77,45 | |
| Hist. Kurs | 116,42 | 134,80 | 118,02 | 148,06 | 159,68 | |
| ∅-Preis | 110,65 | 117,78 | 126,54 | 127,83 | 119,85 | |
| ∅-Volumen | 1,05 Tsd. | 2,39 Tsd. | 7,23 Tsd. | 6,05 Tsd. | 7,58 Tsd. | |
| Max. Verlust [%] | -11,06 | -23,19 | -32,46 | -32,99 | -51,16 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 65 | 247 | 764 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 98 | 356 | 1.095 |
Kurzmeldungen
Airbnb Inc.
97,37 -6,09%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs102,34
- Tageshoch102,34
- Tagestief96,98
- Kurs (04.04.2025)96,98
- Umsatz EUR12.122,50
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung107,08
- Vortag-Hoch107,08
- Vortag-Tief103,54
- Vortag-Schlusskurs103,54
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}