Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,32 EUR
+1,78 %
+1,98
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,32EUR | 02.04. | 3.015 | 341.659,80 |
| Lang & Schwarz | 109,20EUR | 02.04. | 920 | 100.464,00 |
| Xetra | 113,30EUR | 02.04. | 828 | 93.812,40 |
| Frankfurt | 114,30EUR | 02.04. | 90 | 10.287,00 |
| Düsseldorf | 114,18EUR | 02.04. | ||
| Hamburg | 113,06EUR | 02.04. | ||
| Hannover | 113,08EUR | 02.04. | ||
| München | 112,32EUR | 02.04. | ||
| Berlin | 111,86EUR | 02.04. | ||
| Quotrix | 112,48EUR | 02.04. | ||
| Stuttgart | 113,28EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,09 | -15,15 | -0,81 | -23,83 | -27,83 | |
| Volatilität [%] | 32,83 | 38,35 | 40,08 | 37,71 | 43,31 | |
| Sharpe-Ratio | -13,40 | -5,326 | 0,0207 | -0,6294 | -0,0902 | |
| Hoch | 121,36 | 137,66 | 155,98 | 155,98 | 163,00 | |
| Tief | 107,36 | 107,36 | 107,36 | 99,41 | 77,20 | |
| Hist. Kurs | 119,40 | 133,56 | 114,24 | 148,78 | 157,02 | |
| ∅-Preis | 113,90 | 119,34 | 126,85 | 128,17 | 120,14 | |
| ∅-Volumen | 259,38 Tsd. | 357,99 Tsd. | 422,20 Tsd. | 373,62 Tsd. | 496,22 Tsd. | |
| Max. Verlust [%] | -7,487 | -17,52 | -28,25 | -33,29 | -51,62 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 65 | 247 | 764 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 98 | 355 | 1.093 |
Kurzmeldungen
Airbnb Inc.
113,32 +1,78%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (02.04.)112,84
- Brief (02.04.)113,54
- Spread (in %)0,7000 (0,62 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs112,02
- Tageshoch114,48
- Tagestief110,78
- Kurs (02.04.2025)113,32
- Umsatz EUR341.659,80
- Gehand. Stk.3.015
Kursdaten Vortag
- Vortag-Eröffnung110,70
- Vortag-Hoch113,58
- Vortag-Tief108,14
- Vortag-Schlusskurs111,34
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}