Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
67,52 EUR
+1,81 %
+1,20
Börse:
Stand:
19:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,52EUR | 19:23 | 2.097 | 141.589,44 |
| Xetra | 66,32EUR | 17:35 | 533 | 35.348,56 |
| Quotrix | 65,87EUR | 14:00 | 170 | 11.197,90 |
| Lang & Schwarz | 66,00EUR | 22:59 | 158 | 10.428,00 |
| Berlin | 66,69EUR | 21:40 | 31 | 2.067,39 |
| Frankfurt | 66,93EUR | 19:53 | 27 | 1.807,11 |
| München | 66,53EUR | 17:29 | 20 | 1.330,60 |
| Stuttgart | 66,59EUR | 21:58 | 17 | 1.132,03 |
| Düsseldorf | 67,02EUR | 19:31 | ||
| Hamburg | 66,06EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -9,05 | -20,72 | -42,80 | -66,64 | +36,23 |
| Volatilität [%] | 21,70 | 52,33 | 48,69 | 51,56 | 51,11 | 51,08 |
| Sharpe-Ratio | -14,54 | -2,297 | -0,8352 | -0,8791 | -0,5016 | 0,3305 |
| Hoch | 72,59 | 76,20 | 107,50 | 127,54 | 324,05 | 324,05 |
| Tief | 64,62 | 64,01 | 64,01 | 64,01 | 64,01 | 48,83 |
| Hist. Kurs | 69,70 | 74,24 | 85,17 | 118,04 | 202,40 | 49,57 |
| ∅-Preis | 67,78 | 69,66 | 85,65 | 90,50 | 161,14 | 151,40 |
| ∅-Volumen | 228,58 Tsd. | 264,13 Tsd. | 331,62 Tsd. | 371,26 Tsd. | 468,37 Tsd. | 447,14 Tsd. |
| Max. Verlust [%] | -4,849 | -10,67 | -37,42 | -47,23 | -78,86 | -78,86 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 81 | 225 | 608 | 608 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 120 | 322 | 873 | 873 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,493€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,493 | 1,620 | 2,23 % | 14.03.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (21:59)66,50
- Brief (21:59)66,70
- Spread (in %)0,2000 (0,30 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs66,61
- Tageshoch67,70
- Tagestief65,05
- Kurs (19:23)67,52
- Umsatz EUR141.589,44
- Gehand. Stk.2.097
Kursdaten Vortag
- Vortag-Eröffnung66,58
- Vortag-Hoch66,76
- Vortag-Tief65,00
- Vortag-Schlusskurs66,32
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}