Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
104,70 EUR
+2,73 %
+2,78
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,60EUR | 19:04 | 2.133 | 223.111,80 |
| Frankfurt | 104,70EUR | 17:08 | 525 | 54.967,50 |
| Xetra | 105,14EUR | 17:35 | 315 | 33.119,10 |
| Stuttgart | 106,22EUR | 14:59 | 134 | 14.233,48 |
| Quotrix | 106,02EUR | 12:43 | 62 | 6.573,24 |
| Lang & Schwarz | 103,52EUR | 19:31 | 15 | 1.552,80 |
| Düsseldorf | 104,20EUR | 16:31 | ||
| Hamburg | 104,62EUR | 17:25 | ||
| München | 105,78EUR | 08:08 | ||
| Berlin | 104,94EUR | 18:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +18,86 | -6,10 | -5,83 | -52,17 | +82,09 |
| Volatilität [%] | 14,47 | 70,05 | 59,73 | 61,27 | 56,06 | 54,73 |
| Sharpe-Ratio | -6,092 | 2,733 | -0,0244 | 0,1334 | -0,2051 | 0,4457 |
| Hoch | 106,26 | 106,26 | 113,92 | 139,48 | 317,55 | 317,55 |
| Tief | 100,80 | 87,08 | 65,85 | 65,85 | 65,85 | 45,00 |
| Hist. Kurs | 103,34 | 88,09 | 111,50 | 111,18 | 218,90 | 57,50 |
| ∅-Preis | 102,38 | 98,96 | 88,19 | 101,69 | 172,95 | 150,37 |
| ∅-Volumen | 18,20 Tsd. | 40,24 Tsd. | 39,77 Tsd. | 40,72 Tsd. | 58,22 Tsd. | 65,09 Tsd. |
| Max. Verlust [%] | -1,452 | -7,942 | -40,59 | -51,39 | -79,14 | -79,14 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 130 | 240 | 526 | 526 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 182 | 346 | 752 | 752 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Albemarle Corp. bisher 1,480€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,480 | 1,620 | 1,64 % | 13.09.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 | ||
| 2019 | 1,327 | 1,540 | 1,74 % | 10.12.2020 |
Quotes
- Geld (19:09)103,96
- Brief (19:09)104,38
- Spread (in %)0,4200 (0,40 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs105,76
- Tageshoch106,26
- Tagestief103,70
- Kurs (17:08)104,70
- Umsatz EUR54.967,50
- Gehand. Stk.525
Kursdaten Vortag
- Vortag-Eröffnung101,88
- Vortag-Hoch102,02
- Vortag-Tief100,80
- Vortag-Schlusskurs101,92
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- BranchenKunststoffe, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}