Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
104,20 EUR
-0,06 %
-0,06
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,60EUR | 19:04 | 2.133 | 223.111,80 |
| Frankfurt | 104,70EUR | 17:08 | 525 | 54.967,50 |
| Xetra | 105,14EUR | 17:35 | 315 | 33.119,10 |
| Stuttgart | 106,22EUR | 14:59 | 134 | 14.233,48 |
| Quotrix | 106,02EUR | 12:43 | 62 | 6.573,24 |
| Lang & Schwarz | 103,52EUR | 19:31 | 15 | 1.552,80 |
| Düsseldorf | 104,20EUR | 16:31 | ||
| Hamburg | 104,62EUR | 17:25 | ||
| München | 105,78EUR | 08:08 | ||
| Berlin | 104,94EUR | 18:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | +14,62 | -5,55 | -8,68 | -52,79 | |
| Volatilität [%] | 42,33 | 67,97 | 55,57 | 54,48 | 51,43 | |
| Sharpe-Ratio | 0,7129 | 2,666 | 0,0456 | 0,0731 | -0,2599 | |
| Hoch | 104,66 | 105,60 | 114,00 | 138,60 | 316,45 | |
| Tief | 100,50 | 86,69 | 65,59 | 65,59 | 65,59 | |
| Hist. Kurs | 103,84 | 90,91 | 110,32 | 114,10 | 220,70 | |
| ∅-Preis | 102,54 | 98,72 | 87,89 | 101,62 | 172,57 | |
| ∅-Volumen | 1,13 Tsd. | 829,74 | 516,81 | 380,56 | 587,97 | |
| Max. Verlust [%] | -3,216 | -7,394 | -40,01 | -52,25 | -79,05 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 130 | 240 | 526 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 182 | 346 | 752 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2023 bisher 1,480€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,480 | 1,620 | 1,64 % | 13.09.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 | ||
| 2019 | 1,327 | 1,540 | 1,74 % | 10.12.2020 |
Quotes
- Geld (19:18)103,80
- Brief (19:18)104,30
- Spread (in %)0,5000 (0,48 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs105,96
- Tageshoch106,00
- Tagestief104,20
- Kurs (16:31)104,20
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch104,26
- Vortag-Tief101,00
- Vortag-Schlusskurs104,26
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- BranchenKunststoffe, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}