Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
104,22 EUR
+0,62 %
+0,64
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,96EUR | 22.11. | 5.391 | 560.448,36 |
| Xetra | 104,14EUR | 22.11. | 558 | 58.110,12 |
| Quotrix | 104,36EUR | 22.11. | 340 | 35.482,40 |
| Frankfurt | 103,98EUR | 22.11. | 324 | 33.689,52 |
| Stuttgart | 104,26EUR | 22.11. | 200 | 20.852,00 |
| Lang & Schwarz | 104,22EUR | 22.11. | 64 | 6.670,08 |
| Hamburg | 104,66EUR | 22.11. | 9 | 941,94 |
| Düsseldorf | 104,32EUR | 22.11. | ||
| München | 102,64EUR | 22.11. | ||
| Berlin | 104,28EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | +20,08 | -7,56 | -8,93 | -57,53 | +77,88 |
| Volatilität [%] | 25,98 | 56,80 | 53,29 | 55,35 | 51,71 | 51,93 |
| Sharpe-Ratio | 11,02 | 3,885 | -0,0529 | 0,0740 | -0,3217 | 0,4411 |
| Hoch | 104,98 | 105,00 | 118,92 | 139,42 | 323,70 | 323,70 |
| Tief | 94,48 | 85,60 | 65,13 | 65,13 | 65,13 | 45,68 |
| Hist. Kurs | 98,39 | 86,79 | 112,74 | 114,44 | 245,40 | 58,59 |
| ∅-Preis | 101,26 | 94,16 | 88,06 | 101,08 | 172,83 | 149,06 |
| ∅-Volumen | 17,95 Tsd. | 29,47 Tsd. | 23,84 Tsd. | 28,51 Tsd. | 37,73 Tsd. | 35,21 Tsd. |
| Max. Verlust [%] | -0,3557 | -6,859 | -43,87 | -51,50 | -79,16 | -79,16 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 129 | 234 | 521 | 521 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 179 | 336 | 743 | 743 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Albemarle Corp. bisher 1,480€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,480 | 1,620 | 1,64 % | 13.09.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 | ||
| 2019 | 1,327 | 1,540 | 1,74 % | 10.12.2020 |
Quotes
- Geld (22.11.)104,22
- Brief (22.11.)104,60
- Spread (in %)0,3800 (0,36 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs103,58
- Tageshoch104,98
- Tagestief99,86
- Kurs (22.11.2024)104,22
- Umsatz EUR6.670,08
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung103,56
- Vortag-Hoch104,78
- Vortag-Tief100,98
- Vortag-Schlusskurs103,58
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- BranchenKunststoffe, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}