Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
53,16 EUR
-11,21 %
-6,71
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,59EUR | 21:59 | 13.774 | 738.148,66 |
| Xetra | 54,75EUR | 17:35 | 1.830 | 100.192,50 |
| Quotrix | 52,86EUR | 21:01 | 856 | 45.248,16 |
| Frankfurt | 53,86EUR | 21:30 | 658 | 35.439,88 |
| Lang & Schwarz | 53,16EUR | 22:59 | 380 | 20.200,80 |
| Stuttgart | 53,32EUR | 21:57 | 180 | 9.597,60 |
| Hamburg | 53,99EUR | 18:44 | 28 | 1.511,72 |
| Berlin | 53,71EUR | 21:40 | 8 | 429,68 |
| Düsseldorf | 53,38EUR | 19:31 | ||
| München | 60,39EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,41 | -22,27 | -41,25 | -52,19 | -73,79 | +8,20 |
| Volatilität [%] | 77,93 | 49,29 | 47,36 | 49,57 | 50,96 | 49,88 |
| Sharpe-Ratio | -7,810 | -2,935 | -1,577 | -1,024 | -0,5708 | 0,2886 |
| Hoch | 69,30 | 74,08 | 107,44 | 127,24 | 323,70 | 323,70 |
| Tief | 59,53 | 59,53 | 59,53 | 59,53 | 59,53 | 48,26 |
| Hist. Kurs | 65,96 | 68,39 | 90,49 | 111,18 | 202,80 | 49,13 |
| ∅-Preis | 64,96 | 68,85 | 84,95 | 89,45 | 159,52 | 150,19 |
| ∅-Volumen | 12,92 Tsd. | 14,91 Tsd. | 25,63 Tsd. | 23,85 Tsd. | 33,97 Tsd. | 35,60 Tsd. |
| Max. Verlust [%] | -10,11 | -17,68 | -43,51 | -51,97 | -80,96 | -80,96 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 83 | 227 | 610 | 610 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 122 | 324 | 875 | 875 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,493€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,493 | 1,620 | 2,23 % | 14.03.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (22:59)53,16
- Brief (22:59)53,62
- Spread (in %)0,4600 (0,87 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs59,87
- Tageshoch60,53
- Tagestief52,35
- Kurs (22:59)53,16
- Umsatz EUR20.200,80
- Gehand. Stk.380
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch66,07
- Vortag-Tief59,53
- Vortag-Schlusskurs59,87
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}