Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
87,64 EUR
+1,21 %
+1,05
Börse:
Stand:
08:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 87,83EUR | 08:02 | 515 | 45.232,45 |
Frankfurt | 88,49EUR | 08:03 | 27 | 2.389,23 |
Düsseldorf | 87,70EUR | 08:10 | ||
Hamburg | 87,60EUR | 08:01 | ||
München | 88,50EUR | 08:03 | ||
Berlin | 88,10EUR | 08:06 | ||
Lang & Schwarz | 87,64EUR | 08:51 | ||
Quotrix | 87,28EUR | 07:57 | ||
Stuttgart | 87,70EUR | 08:11 | ||
Xetra | 86,27EUR | 17.10. | 793 | 68.412,11 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,96 | +9,52 | -17,51 | -44,87 | -55,42 | +43,20 |
Volatilität [%] | 49,35 | 54,75 | 51,33 | 56,87 | 51,21 | 51,84 |
Sharpe-Ratio | -4,442 | 2,733 | -0,4136 | -0,7414 | -0,2829 | 0,3682 |
Hoch | 95,73 | 95,77 | 127,24 | 162,36 | 323,70 | 323,70 |
Tief | 87,04 | 76,22 | 65,13 | 65,13 | 65,13 | 45,68 |
Hist. Kurs | 93,19 | 80,02 | 106,24 | 158,96 | 196,60 | 61,20 |
Gehand. Stk. | 212,15 Tsd. | 699,38 Tsd. | 3,11 Mio. | 7,76 Mio. | 30,68 Mio. | 44,32 Mio. |
Max. Verlust | -6,471 | -7,247 | -47,43 | -58,78 | -79,16 | -79,16 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Albemarle Corp. bisher 1,480€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,480 | 1,620 | 1,64 % | 13.09.2024 | ||
2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 | ||
2019 | 1,327 | 1,540 | 1,74 % | 10.12.2020 |
Quotes
- Geld (08:51)87,64
- Brief (08:51)88,32
- Spread (in %)0,6800 (0,78 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs86,59
- Tageshoch87,90
- Tagestief86,59
- Kurs (08:51)87,64
Kursdaten Vortag
- Vortag-Eröffnung89,89
- Vortag-Hoch90,62
- Vortag-Tief85,94
- Vortag-Schlusskurs86,59
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- BranchenKunststoffe, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}