Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
103,74 EUR
-0,08 %
-0,08
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,72EUR | 14:34 | 2.545 | 266.512,40 |
| Xetra | 104,08EUR | 14:29 | 560 | 58.284,80 |
| Lang & Schwarz | 103,98EUR | 14:59 | 115 | 11.957,70 |
| Frankfurt | 102,44EUR | 11:50 | 4 | 409,76 |
| Düsseldorf | 102,88EUR | 12:31 | ||
| Hamburg | 103,76EUR | 08:01 | ||
| München | 103,40EUR | 08:03 | ||
| Berlin | 104,32EUR | 14:10 | ||
| Quotrix | 104,60EUR | 07:57 | ||
| Stuttgart | 103,74EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,03 | +20,08 | -11,64 | -9,89 | -58,15 | +77,00 |
| Volatilität [%] | 21,13 | 62,69 | 56,55 | 58,34 | 54,13 | 53,28 |
| Sharpe-Ratio | 20,10 | 3,573 | -0,1672 | 0,0823 | -0,2947 | 0,4434 |
| Hoch | 103,86 | 104,68 | 119,28 | 138,90 | 323,65 | 323,65 |
| Tief | 94,65 | 85,75 | 65,82 | 65,82 | 65,82 | 46,18 |
| Hist. Kurs | 96,93 | 86,39 | 117,40 | 115,12 | 247,90 | 58,61 |
| ∅-Preis | 99,63 | 93,18 | 89,04 | 102,00 | 174,52 | 150,13 |
| ∅-Volumen | 15,54 Tsd. | 19,20 Tsd. | 17,45 Tsd. | 23,88 Tsd. | 34,22 Tsd. | 35,32 Tsd. |
| Max. Verlust [%] | -6,672 | -43,79 | -52,35 | -79,49 | -79,49 | |
| Max. Verlustperiode (Handelstage) | 7 | 127 | 231 | 518 | 518 | |
| Max. Verlustperiode (Kalendertage) | 9 | 177 | 329 | 740 | 740 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Albemarle Corp. bisher 1,480€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,480 | 1,620 | 1,64 % | 13.09.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 | ||
| 2019 | 1,327 | 1,540 | 1,74 % | 10.12.2020 |
Quotes
- Geld (14:30)104,02
- Brief (14:30)104,64
- Spread (in %)0,6200 (0,60 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs103,74
- Tageshoch103,74
- Tagestief103,74
- Kurs (08:09)103,74
Kursdaten Vortag
- Vortag-Eröffnung100,52
- Vortag-Hoch103,86
- Vortag-Tief100,26
- Vortag-Schlusskurs103,82
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- BranchenKunststoffe, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}