Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
60,35 EUR
-10,62 %
-7,17
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,35EUR | 21:56 | 6.048 | 364.996,80 |
| Xetra | 61,31EUR | 17:35 | 2.736 | 167.744,16 |
| Frankfurt | 60,58EUR | 15:59 | 260 | 15.750,80 |
| Lang & Schwarz | 59,76EUR | 22:52 | 199 | 11.892,24 |
| Stuttgart | 60,12EUR | 21:49 | 120 | 7.214,40 |
| Quotrix | 61,93EUR | 19:46 | 45 | 2.786,85 |
| Düsseldorf | 61,50EUR | 19:31 | ||
| Hamburg | 61,07EUR | 17:25 | ||
| München | 64,89EUR | 08:01 | ||
| Berlin | 60,24EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,62 | -9,72 | -28,75 | -49,39 | -70,18 | +23,59 |
| Volatilität [%] | 32,82 | 39,20 | 48,77 | 51,58 | 51,09 | 51,08 |
| Sharpe-Ratio | -4,296 | 0,4280 | -0,7362 | -0,8636 | -0,4896 | 0,3432 |
| Hoch | 70,13 | 75,78 | 107,50 | 127,54 | 324,05 | 324,05 |
| Tief | 64,62 | 64,01 | 64,01 | 64,01 | 64,01 | 48,83 |
| Hist. Kurs | 69,07 | 66,85 | 84,70 | 119,24 | 202,40 | 48,83 |
| ∅-Preis | 67,35 | 69,37 | 85,51 | 90,30 | 161,02 | 151,42 |
| ∅-Volumen | 224,11 Tsd. | 259,47 Tsd. | 330,97 Tsd. | 369,55 Tsd. | 467,94 Tsd. | 447,11 Tsd. |
| Max. Verlust [%] | -3,981 | -9,349 | -37,42 | -47,23 | -78,86 | -78,86 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 82 | 226 | 609 | 609 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 121 | 323 | 874 | 874 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,493€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,493 | 1,620 | 2,23 % | 14.03.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (22:00)60,14
- Brief (22:00)60,50
- Spread (in %)0,3600 (0,60 %)
- Geld Stk.166
- Brief Stk.165
Kursdaten
- Eröffnungskurs63,60
- Tageshoch64,40
- Tagestief59,69
- Kurs (21:56)60,35
- Umsatz EUR364.996,80
- Gehand. Stk.6.048
Kursdaten Vortag
- Vortag-Eröffnung66,61
- Vortag-Hoch67,70
- Vortag-Tief65,05
- Vortag-Schlusskurs67,52
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}