Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
104,60 EUR
-1,30 %
-1,38
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,60EUR | 19:04 | 2.133 | 223.111,80 |
| Frankfurt | 104,70EUR | 17:08 | 525 | 54.967,50 |
| Xetra | 105,14EUR | 17:35 | 315 | 33.119,10 |
| Stuttgart | 106,22EUR | 14:59 | 134 | 14.233,48 |
| Quotrix | 106,02EUR | 12:43 | 62 | 6.573,24 |
| Lang & Schwarz | 103,56EUR | 19:23 | 15 | 1.553,40 |
| Düsseldorf | 104,20EUR | 16:31 | ||
| Hamburg | 104,62EUR | 17:25 | ||
| München | 105,78EUR | 08:08 | ||
| Berlin | 104,94EUR | 18:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +15,25 | -5,97 | -9,53 | -52,86 | +81,69 |
| Volatilität [%] | 30,22 | 57,05 | 57,04 | 57,85 | 52,72 | 53,01 |
| Sharpe-Ratio | 7,130 | 3,447 | 0,0863 | 0,1063 | -0,2360 | 0,4568 |
| Hoch | 106,04 | 106,04 | 114,68 | 139,64 | 324,05 | 324,05 |
| Tief | 100,28 | 85,75 | 65,19 | 65,19 | 65,19 | 45,99 |
| Hist. Kurs | 102,38 | 90,76 | 111,24 | 115,62 | 221,90 | 57,57 |
| ∅-Preis | 103,02 | 99,16 | 88,15 | 101,78 | 173,11 | 150,50 |
| ∅-Volumen | 260,29 Tsd. | 491,63 Tsd. | 424,98 Tsd. | 483,16 Tsd. | 498,11 Tsd. | 468,98 Tsd. |
| Max. Verlust [%] | -0,3512 | -6,334 | -40,44 | -51,41 | -78,86 | -78,86 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 130 | 240 | 527 | 527 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 182 | 346 | 753 | 753 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2023 bisher 1,480€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,480 | 1,620 | 1,64 % | 13.09.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 | ||
| 2019 | 1,327 | 1,540 | 1,74 % | 10.12.2020 |
Quotes
- Geld (19:07)104,04
- Brief (19:07)104,52
- Spread (in %)0,4800 (0,46 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs106,72
- Tageshoch106,72
- Tagestief103,58
- Kurs (19:04)104,60
- Umsatz EUR223.111,80
- Gehand. Stk.2.133
Kursdaten Vortag
- Vortag-Eröffnung102,50
- Vortag-Hoch106,04
- Vortag-Tief101,02
- Vortag-Schlusskurs105,98
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- BranchenKunststoffe, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}