Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
87,28 EUR
-1,99 %
-1,77
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 87,83EUR | 08:02 | 515 | 45.232,45 |
Frankfurt | 88,49EUR | 08:03 | 27 | 2.389,23 |
Düsseldorf | 87,70EUR | 08:10 | ||
München | 88,50EUR | 08:03 | ||
Hamburg | 87,60EUR | 08:01 | ||
Berlin | 88,10EUR | 08:06 | ||
Lang & Schwarz | 87,63EUR | 08:42 | ||
Quotrix | 87,28EUR | 07:57 | ||
Stuttgart | 87,70EUR | 08:11 | ||
Xetra | 86,27EUR | 17.10. | 793 | 68.412,11 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,72 | +7,30 | -19,29 | -45,06 | -56,36 | +43,46 |
Volatilität [%] | 39,70 | 64,57 | 51,08 | 54,49 | 52,54 | 53,91 |
Sharpe-Ratio | -8,800 | 2,009 | -0,5085 | -0,8049 | -0,2790 | 0,3759 |
Hoch | 94,58 | 95,47 | 125,22 | 160,14 | 315,55 | 315,55 |
Tief | 87,87 | 77,05 | 66,31 | 66,31 | 66,31 | 43,42 |
Hist. Kurs | 94,58 | 81,34 | 108,14 | 158,86 | 200,00 | 60,84 |
Gehand. Stk. | 45,60 Tsd. | 267,61 Tsd. | 975,01 Tsd. | 2,21 Mio. | 6,80 Mio. | 11,14 Mio. |
Max. Verlust | -7,042 | -7,908 | -43,92 | -56,34 | -78,01 | -78,01 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2023 bisher 1,480€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,480 | 1,620 | 1,64 % | 13.09.2024 | ||
2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 | ||
2019 | 1,327 | 1,540 | 1,74 % | 10.12.2020 |
Quotes
- Geld (08:40)87,84
- Brief (08:40)88,50
- Spread (in %)0,6600 (0,75 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs87,28
- Tageshoch87,28
- Tagestief87,28
- Kurs (07:57)87,28
Kursdaten Vortag
- Vortag-Eröffnung90,54
- Vortag-Hoch90,54
- Vortag-Tief89,05
- Vortag-Schlusskurs89,05
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- BranchenKunststoffe, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}