Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
106,02 EUR
+3,68 %
+3,76
Börse:
Stand:
12:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,60EUR | 19:04 | 2.133 | 223.111,80 |
| Frankfurt | 104,70EUR | 17:08 | 525 | 54.967,50 |
| Xetra | 105,14EUR | 17:35 | 315 | 33.119,10 |
| Stuttgart | 106,22EUR | 14:59 | 134 | 14.233,48 |
| Quotrix | 106,02EUR | 12:43 | 62 | 6.573,24 |
| Lang & Schwarz | 103,52EUR | 19:31 | 15 | 1.552,80 |
| Düsseldorf | 104,20EUR | 16:31 | ||
| Hamburg | 104,62EUR | 17:25 | ||
| München | 105,78EUR | 08:08 | ||
| Berlin | 104,94EUR | 18:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +21,32 | -5,32 | -6,41 | -51,96 | +80,98 |
| Volatilität [%] | 24,73 | 55,01 | 53,40 | 52,20 | 52,58 | 54,11 |
| Sharpe-Ratio | -6,868 | 3,530 | -0,1005 | 0,0292 | -0,2575 | 0,4397 |
| Hoch | 105,04 | 105,98 | 113,26 | 139,84 | 315,55 | 315,55 |
| Tief | 101,74 | 87,10 | 66,31 | 66,31 | 66,31 | 43,42 |
| Hist. Kurs | 105,04 | 87,39 | 111,98 | 113,28 | 220,70 | 58,58 |
| ∅-Preis | 102,79 | 98,75 | 88,19 | 101,73 | 172,89 | 150,35 |
| ∅-Volumen | 1,61 Tsd. | 18,10 Tsd. | 10,00 Tsd. | 8,76 Tsd. | 8,74 Tsd. | 9,08 Tsd. |
| Max. Verlust [%] | -2,951 | -5,832 | -38,06 | -49,76 | -78,01 | -78,01 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 129 | 239 | 525 | 525 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 182 | 346 | 752 | 752 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2023 bisher 1,480€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,480 | 1,620 | 1,64 % | 13.09.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 | ||
| 2019 | 1,327 | 1,540 | 1,74 % | 10.12.2020 |
Quotes
- Geld (19:32)103,40
- Brief (19:32)103,82
- Spread (in %)0,4200 (0,41 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs106,36
- Tageshoch106,36
- Tagestief106,02
- Kurs (12:43)106,02
- Umsatz EUR6.573,24
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung102,26
- Vortag-Hoch102,26
- Vortag-Tief102,26
- Vortag-Schlusskurs102,26
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- BranchenKunststoffe, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}