Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
52,86 EUR
-14,65 %
-9,07
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,59EUR | 21:59 | 13.774 | 738.148,66 |
| Xetra | 54,75EUR | 17:35 | 1.830 | 100.192,50 |
| Quotrix | 52,86EUR | 21:01 | 856 | 45.248,16 |
| Frankfurt | 53,86EUR | 21:30 | 658 | 35.439,88 |
| Lang & Schwarz | 53,16EUR | 22:59 | 380 | 20.200,80 |
| Stuttgart | 53,32EUR | 21:57 | 180 | 9.597,60 |
| Hamburg | 53,99EUR | 18:44 | 28 | 1.511,72 |
| Berlin | 53,71EUR | 21:40 | 8 | 429,68 |
| Düsseldorf | 53,38EUR | 19:31 | ||
| München | 60,39EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,90 | -21,34 | -42,21 | -54,55 | -74,21 | +7,33 |
| Volatilität [%] | 43,31 | 43,12 | 47,54 | 49,64 | 51,11 | 51,83 |
| Sharpe-Ratio | -14,90 | -2,013 | -1,470 | -1,048 | -0,5536 | 0,3094 |
| Hoch | 69,36 | 73,51 | 106,36 | 125,22 | 315,55 | 315,55 |
| Tief | 60,20 | 60,20 | 60,20 | 60,20 | 60,20 | 48,91 |
| Hist. Kurs | 68,56 | 67,20 | 91,47 | 116,30 | 205,00 | 49,25 |
| ∅-Preis | 65,84 | 69,19 | 85,44 | 90,16 | 160,66 | 151,22 |
| ∅-Volumen | 13,56 Tsd. | 10,22 Tsd. | 12,50 Tsd. | 9,74 Tsd. | 9,08 Tsd. | 9,27 Tsd. |
| Max. Verlust [%] | -9,670 | -15,75 | -41,59 | -49,93 | -80,36 | -80,36 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 82 | 228 | 608 | 608 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 121 | 328 | 874 | 874 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,493€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,493 | 1,620 | 2,23 % | 14.03.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Kursdaten
- Eröffnungskurs59,64
- Tageshoch59,64
- Tagestief52,86
- Kurs (21:01)52,86
- Umsatz EUR45.248,16
- Gehand. Stk.856
Kursdaten Vortag
- Vortag-Eröffnung63,17
- Vortag-Hoch63,17
- Vortag-Tief60,20
- Vortag-Schlusskurs61,93
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}