Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
95,40 EUR
+0,57 %
+0,54
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 94,60EUR | 08:11 | ||
| Hannover | 94,62EUR | 08:01 | ||
| München | 93,68EUR | 08:01 | ||
| Berlin | 95,06EUR | 08:10 | ||
| Lang & Schwarz | 94,64EUR | 08:15 | ||
| Quotrix | 95,06EUR | 07:57 | ||
| Stuttgart | 94,62EUR | 08:03 | ||
| Tradegate | 95,40EUR | 14.01. | 928 | 88.531,20 |
| Frankfurt | 94,70EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -2,63 | -18,64 | -17,37 | -48,43 | -32,82 |
| Volatilität [%] | 25,29 | 20,44 | 27,44 | 25,85 | 30,47 | 34,07 |
| Sharpe-Ratio | 1,330 | -2,501 | -1,477 | -0,7023 | -0,6347 | -0,1832 |
| Hoch | 95,90 | 99,12 | 118,55 | 120,05 | 189,00 | 198,00 |
| Tief | 92,06 | 92,06 | 92,06 | 92,06 | 85,78 | 85,78 |
| Hist. Kurs | 94,36 | 97,98 | 117,25 | 115,45 | 185,00 | 142,00 |
| ∅-Preis | 94,34 | 95,24 | 104,95 | 108,28 | 125,42 | 133,97 |
| ∅-Volumen | 37,50 Tsd. | 62,74 Tsd. | 26,11 Tsd. | 19,58 Tsd. | 12,28 Tsd. | 10,67 Tsd. |
| Max. Verlust [%] | -1,939 | -5,119 | -21,22 | -21,91 | -53,97 | -56,06 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 122 | 199 | 705 | 772 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 179 | 291 | 1.013 | 1.106 |
Kennzahlen
Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2024 5,074€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,074 | 5,280 | 5,33 % | 31.12.2024 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 | ||
| 2020 | 3,723 | 4,420 | 2,47 % | 29.09.2021 |
Quotes
- Geld (08:15)94,64
- Brief (08:15)95,56
- Spread (in %)0,9200 (0,97 %)
- Geld Stk.106
- Brief Stk.105
Kursdaten
- Eröffnungskurs95,90
- Tageshoch95,94
- Tagestief94,92
- Kurs (14.01.2025)95,40
- Umsatz EUR88.531,20
- Gehand. Stk.928
Kursdaten Vortag
- Vortag-Eröffnung93,30
- Vortag-Hoch95,00
- Vortag-Tief92,06
- Vortag-Schlusskurs94,86
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}