Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
93,68 EUR
-1,08 %
-1,02
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,46EUR | 09:30 | 14 | 1.336,44 |
| Düsseldorf | 94,60EUR | 09:31 | ||
| Hannover | 94,62EUR | 08:01 | ||
| München | 93,68EUR | 08:01 | ||
| Berlin | 95,06EUR | 08:10 | ||
| Frankfurt | 93,68EUR | 09:59 | ||
| Lang & Schwarz | 94,68EUR | 11:47 | ||
| Quotrix | 95,06EUR | 07:57 | ||
| Stuttgart | 94,62EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -3,48 | -19,10 | -18,29 | -48,53 | -34,94 |
| Volatilität [%] | 28,74 | 27,22 | 27,61 | 27,36 | 29,84 | 29,23 |
| Sharpe-Ratio | 2,474 | -1,280 | -1,385 | -0,6262 | -0,6338 | -0,2376 |
| Hoch | 94,70 | 97,56 | 117,70 | 119,55 | 187,00 | 195,00 |
| Tief | 91,60 | 91,60 | 91,60 | 91,60 | 86,50 | 86,50 |
| Hist. Kurs | 93,64 | 97,06 | 115,80 | 114,65 | 182,00 | 144,00 |
| ∅-Preis | 93,26 | 94,48 | 104,10 | 107,39 | 124,53 | 134,11 |
| ∅-Volumen | 21,30 Tsd. | 7,53 Tsd. | 1,49 Tsd. | 917,46 | 2,50 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -1,815 | -5,761 | -21,18 | -23,09 | -53,74 | -55,64 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 123 | 200 | 705 | 773 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 180 | 292 | 1.013 | 1.107 |
Kennzahlen
Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2024 5,074€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,074 | 5,280 | 5,33 % | 31.12.2024 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 | ||
| 2020 | 3,723 | 4,420 | 2,47 % | 29.09.2021 |
Quotes
- Geld (10:00)94,08
- Brief (10:00)95,96
- Spread (in %)1,880 (2,00 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs93,62
- Tageshoch93,68
- Tagestief93,54
- Kurs (09:59)93,68
Kursdaten Vortag
- Vortag-Eröffnung94,02
- Vortag-Hoch94,70
- Vortag-Tief94,02
- Vortag-Schlusskurs94,70
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}