Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
68,60 EUR
-1,55 %
-1,08
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,80EUR | 19:46 | 892 | 61.369,60 |
| Lang & Schwarz | 68,00EUR | 20:43 | 605 | 41.140,00 |
| Stuttgart | 69,86EUR | 12:12 | 65 | 4.540,90 |
| Düsseldorf | 68,98EUR | 19:31 | ||
| Hannover | 69,32EUR | 17:25 | ||
| München | 68,30EUR | 17:26 | ||
| Berlin | 69,08EUR | 08:09 | ||
| Frankfurt | 68,60EUR | 15:29 | ||
| Quotrix | 69,28EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | -22,56 | -37,83 | -38,45 | -61,89 | -51,00 |
| Volatilität [%] | 49,82 | 35,30 | 30,31 | 28,62 | 30,29 | 27,99 |
| Sharpe-Ratio | -2,943 | -7,696 | -2,986 | -1,544 | -0,9383 | -0,4608 |
| Hoch | 72,88 | 91,00 | 112,75 | 117,70 | 183,00 | 195,00 |
| Tief | 64,80 | 64,80 | 64,80 | 64,80 | 64,80 | 64,80 |
| Hist. Kurs | 71,40 | 88,58 | 110,35 | 111,45 | 180,00 | 140,00 |
| ∅-Preis | 68,94 | 81,59 | 94,69 | 101,44 | 117,52 | 131,54 |
| ∅-Volumen | 2,31 Tsd. | 2,01 Tsd. | 2,14 Tsd. | 1,27 Tsd. | 2,59 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -6,218 | -26,42 | -40,61 | -43,01 | -63,41 | -65,66 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 123 | 192 | 762 | 838 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 180 | 277 | 1.090 | 1.198 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alexandria Real Est. Equ. Inc. bisher 4,936€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,936 | 5,280 | 5,61 % | 31.03.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 | ||
| 2020 | 3,723 | 4,420 | 2,47 % | 29.09.2021 |
Quotes
- Geld (20:21)67,38
- Brief (20:21)69,10
- Spread (in %)1,720 (2,55 %)
- Geld Stk.75
- Brief Stk.73
Kursdaten
- Eröffnungskurs68,18
- Tageshoch68,60
- Tagestief67,88
- Kurs (15:29)68,60
Kursdaten Vortag
- Vortag-Eröffnung69,24
- Vortag-Hoch69,68
- Vortag-Tief69,24
- Vortag-Schlusskurs69,68
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}