Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
112,75 EUR
+2,17 %
+2,40
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"fra","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 111,25EUR | 07:56 | ||
Quotrix | 111,80EUR | 07:57 | ||
Tradegate | 112,55EUR | 17.10. | 73 | 8.216,15 |
Düsseldorf | 112,45EUR | 17.10. | ||
Hannover | 110,75EUR | 17.10. | ||
München | 111,25EUR | 17.10. | ||
Berlin | 112,90EUR | 17.10. | ||
Frankfurt | 112,75EUR | 17.10. | ||
Stuttgart | 112,25EUR | 17.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +9,10 | +1,21 | +3,58 | +18,41 | -34,45 | -18,88 |
Volatilität [%] | 16,07 | 22,90 | 26,63 | 30,29 | 29,21 | 28,72 |
Sharpe-Ratio | 25,29 | -0,4730 | 0,1573 | 0,5600 | -0,4167 | -0,1046 |
Hoch | 110,35 | 111,60 | 117,70 | 122,15 | 195,00 | 195,00 |
Tief | 102,85 | 101,75 | 100,45 | 86,50 | 86,50 | 86,50 |
Hist. Kurs | 103,35 | 111,40 | 108,85 | 95,22 | 172,00 | 139,00 |
Gehand. Stk. | 548,50 | 5,63 Tsd. | 56,51 Tsd. | 1,51 Mio. | 1,76 Mio. | 2,00 Mio. |
Max. Verlust | -8,020 | -14,43 | -17,68 | -55,64 | -55,64 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Alexandria Real Est. Equ. Inc. bisher 4,698€ (5,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,23 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 4,698 | 5,140 | 4,23 % | 30.09.2024 | ||
2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 | ||
2020 | 3,723 | 4,420 | 2,47 % | 29.09.2021 | ||
2019 | 3,696 | 4,180 | 2,72 % | 29.09.2020 |
Quotes
- Geld (07:32)110,15
- Brief (07:32)113,45
- Spread (in %)3,300 (3,00 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs111,30
- Tageshoch112,75
- Tagestief111,30
- Kurs (17.10.2024)112,75
Kursdaten Vortag
- Vortag-Eröffnung109,65
- Vortag-Hoch110,35
- Vortag-Tief109,60
- Vortag-Schlusskurs110,35
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}