Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Währung: EUR
94,62 EUR
-0,02 %
-0,02
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,46EUR | 09:30 | 14 | 1.336,44 |
| Düsseldorf | 94,60EUR | 09:31 | ||
| Hannover | 94,62EUR | 08:01 | ||
| München | 93,68EUR | 08:01 | ||
| Berlin | 95,06EUR | 08:10 | ||
| Frankfurt | 93,68EUR | 09:59 | ||
| Lang & Schwarz | 94,62EUR | 12:05 | ||
| Quotrix | 95,06EUR | 07:57 | ||
| Stuttgart | 94,62EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -2,73 | -18,29 | -17,18 | -47,43 | -34,29 |
| Volatilität [%] | 32,23 | 23,76 | 23,63 | 25,26 | 29,55 | 32,11 |
| Sharpe-Ratio | 1,371 | -1,682 | -1,670 | -0,6916 | -0,6325 | -0,1591 |
| Hoch | 95,60 | 98,78 | 119,00 | 119,75 | 189,00 | 197,00 |
| Tief | 91,62 | 91,62 | 90,62 | 90,62 | 85,42 | 85,42 |
| Hist. Kurs | 94,00 | 97,28 | 115,80 | 114,25 | 180,00 | 144,00 |
| ∅-Preis | 94,02 | 94,67 | 104,08 | 107,35 | 124,25 | 133,97 |
| ∅-Volumen | 2,51 Tsd. | 2,65 Tsd. | 2,00 Tsd. | 1,53 Tsd. | 1,07 Tsd. | 884,87 |
| Max. Verlust [%] | -1,787 | -5,099 | -21,53 | -22,13 | -54,06 | -56,17 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 124 | 200 | 707 | 775 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 181 | 292 | 1.014 | 1.111 |
Kennzahlen
Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2024 5,074€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,074 | 5,280 | 5,33 % | 31.12.2024 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 | ||
| 2020 | 3,723 | 4,420 | 2,47 % | 29.09.2021 |
Quotes
- Geld (12:11)94,62
- Brief (12:11)95,54
- Spread (in %)0,9200 (0,97 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs94,64
- Tageshoch94,72
- Tagestief94,44
- Kurs (12:05)94,62
Kursdaten Vortag
- Vortag-Eröffnung95,16
- Vortag-Hoch95,60
- Vortag-Tief93,40
- Vortag-Schlusskurs94,64
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}