Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Währung: EUR
95,06 EUR
-0,50 %
-0,48
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,46EUR | 09:30 | 14 | 1.336,44 |
| Düsseldorf | 94,60EUR | 09:31 | ||
| Hannover | 94,62EUR | 08:01 | ||
| München | 93,68EUR | 08:01 | ||
| Berlin | 95,06EUR | 08:10 | ||
| Frankfurt | 93,68EUR | 09:59 | ||
| Lang & Schwarz | 94,62EUR | 12:05 | ||
| Quotrix | 95,06EUR | 07:57 | ||
| Stuttgart | 94,62EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -3,22 | -18,37 | -17,48 | -48,34 | -33,99 |
| Volatilität [%] | 29,50 | 25,12 | 25,65 | 26,20 | 29,47 | 29,78 |
| Sharpe-Ratio | 2,630 | -1,588 | -1,502 | -0,6584 | -0,6546 | -0,1918 |
| Hoch | 95,54 | 98,22 | 118,30 | 119,55 | 189,00 | 197,00 |
| Tief | 92,92 | 92,92 | 92,92 | 92,92 | 86,96 | 86,96 |
| Hist. Kurs | 94,38 | 98,22 | 116,45 | 115,20 | 184,00 | 144,00 |
| ∅-Preis | 94,36 | 95,30 | 104,93 | 108,19 | 125,37 | 135,59 |
| ∅-Volumen | 783,28 | 555,29 | 560,66 | 526,91 | 359,59 | |
| Max. Verlust [%] | -1,734 | -5,396 | -21,45 | -22,28 | -53,99 | -55,86 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 122 | 191 | 700 | 767 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 180 | 279 | 1.013 | 1.107 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alexandria Real Est. Equ. Inc. 5,074€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,074 | 5,280 | 5,33 % | 31.12.2024 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 | ||
| 2020 | 3,723 | 4,420 | 2,47 % | 29.09.2021 |
Quotes
- Geld (08:03)94,62
- Brief (08:03)95,54
- Spread (in %)0,9200 (0,97 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs95,06
- Tageshoch95,06
- Tagestief95,06
- Kurs (07:57)95,06
Kursdaten Vortag
- Vortag-Eröffnung95,54
- Vortag-Hoch95,54
- Vortag-Tief95,54
- Vortag-Schlusskurs95,54
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}