Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
69,08 EUR
-1,40 %
-0,98
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,80EUR | 19:46 | 892 | 61.369,60 |
| Lang & Schwarz | 68,00EUR | 20:43 | 605 | 41.140,00 |
| Stuttgart | 69,86EUR | 12:12 | 65 | 4.540,90 |
| Düsseldorf | 68,98EUR | 19:31 | ||
| Hannover | 69,32EUR | 17:25 | ||
| München | 68,30EUR | 17:26 | ||
| Berlin | 69,08EUR | 08:09 | ||
| Frankfurt | 68,60EUR | 15:29 | ||
| Quotrix | 69,28EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -22,76 | -37,88 | -38,40 | -62,04 | -51,01 |
| Volatilität [%] | 110,99 | 53,61 | 33,07 | 28,66 | 30,51 | 27,69 |
| Sharpe-Ratio | 0,8513 | -5,054 | -2,749 | -1,558 | -0,9378 | -0,4295 |
| Hoch | 73,96 | 91,28 | 112,90 | 118,25 | 186,00 | 197,00 |
| Tief | 66,98 | 66,98 | 66,98 | 66,98 | 66,98 | 66,98 |
| Hist. Kurs | 69,52 | 89,44 | 111,20 | 112,15 | 182,00 | 141,00 |
| ∅-Preis | 69,70 | 82,50 | 95,57 | 102,29 | 118,40 | 133,11 |
| ∅-Volumen | 22,02 | 4,051 | 1,986 | 2,592 | 5,215 | |
| Max. Verlust [%] | -9,438 | -26,62 | -40,67 | -43,36 | -63,99 | -66,00 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 123 | 188 | 763 | 839 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 180 | 271 | 1.090 | 1.198 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alexandria Real Est. Equ. Inc. bisher 4,936€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,936 | 5,280 | 5,61 % | 31.03.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 | ||
| 2020 | 3,723 | 4,420 | 2,47 % | 29.09.2021 |
Quotes
- Geld (20:28)68,38
- Brief (20:28)68,82
- Spread (in %)0,4400 (0,64 %)
- Geld Stk.760
- Brief Stk.760
Kursdaten
- Eröffnungskurs69,08
- Tageshoch69,08
- Tagestief69,08
- Kurs (08:09)69,08
Kursdaten Vortag
- Vortag-Eröffnung70,06
- Vortag-Hoch70,06
- Vortag-Tief70,06
- Vortag-Schlusskurs70,06
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}