Alexandria Real Est. Equ. Inc. Aktie - Aktienkurs - US0152711091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,46EUR	09:30	14	1.336,44
Düsseldorf	94,60EUR	09:31
Hannover	94,62EUR	08:01
München	93,68EUR	08:01
Berlin	95,06EUR	08:10
Frankfurt	93,68EUR	09:59
Lang & Schwarz	94,62EUR	12:05
Quotrix	95,06EUR	07:57
Stuttgart	94,62EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	-3,28	-17,93	-17,46	-47,96	-33,56
Volatilität [%]	9,918	19,20	25,46	25,69	30,11	30,56
Sharpe-Ratio	0,5141	-2,704	-1,515	-0,6958	-0,6284	-0,1761
Hoch	94,02	97,72	116,45	117,65	184,00	194,00
Tief	91,60	91,60	91,60	91,60	85,66	85,66
Hist. Kurs	93,44	96,86	114,15	113,50	180,00	141,00
∅-Preis	93,10	94,46	103,51	106,67	123,33	133,20
∅-Volumen			16,77	11,87	25,57	19,93
Max. Verlust [%]	-0,8348	-5,178	-20,43	-21,24	-53,45	-55,85
Max. Verlustperiode (Handelstage)	3	16	123	193	704	773
Max. Verlustperiode (Kalendertage)	5	29	180	279	1.012	1.107

Kennzahlen

Für das Geschäftsjahr 2024 hat Alexandria Real Est. Equ. Inc. 5,074€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,33 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	5,074	5,280	5,33 %	31.12.2024
2023	4,701	5,140	4,22 %	30.09.2024
2022	4,559	4,900	4,23 %	28.09.2023
2021	4,376	4,660	2,77 %	29.09.2022
2020	3,723	4,420	2,47 %	29.09.2021

Quotes

Geld (10:00)94,08
Brief (10:00)95,96
Spread (in %)1,880 (2,00 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs93,68
Tageshoch93,68
Tagestief93,68
Kurs (08:01)93,68

Kursdaten Vortag

Vortag-Eröffnung94,02
Vortag-Hoch94,02
Vortag-Tief93,54
Vortag-Schlusskurs93,54

Stammdaten

WertpapiertypAktie
ISINUS0152711091
WKN907179
BranchenImmobilien

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Alexandria Real Est. Equ. Inc.