Alexandria Real Est. Equ. Inc. Aktie - Aktienkurs - US0152711091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,80EUR	19:46	892	61.369,60
Lang & Schwarz	68,12EUR	20:40	605	41.212,60
Stuttgart	69,86EUR	12:12	65	4.540,90
Düsseldorf	68,98EUR	19:31
Hannover	69,32EUR	17:25
München	68,30EUR	17:26
Berlin	69,08EUR	08:09
Frankfurt	68,60EUR	15:29
Quotrix	69,28EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,69	-23,14	-37,65	-38,13	-61,63	-50,51
Volatilität [%]	105,36	56,93	34,50	29,61	31,43	28,39
Sharpe-Ratio	-3,117	-4,861	-2,616	-1,494	-0,8951	-0,4092
Hoch	73,20	91,00	111,25	116,45	182,00	194,00
Tief	63,88	63,88	63,88	63,88	63,88	63,88
Hist. Kurs	73,20	88,86	109,55	110,40	178,00	138,00
∅-Preis	68,42	80,91	94,22	100,81	116,41	130,68
∅-Volumen	292,80	1,00 Tsd.	224,61	113,58	59,41	35,72
Max. Verlust [%]	-12,73	-29,45	-42,58	-45,14	-64,90	-67,07
Max. Verlustperiode (Handelstage)	4	21	123	188	762	838
Max. Verlustperiode (Kalendertage)	6	29	180	271	1.090	1.198

Kennzahlen

Für das Geschäftsjahr 2024 hat Alexandria Real Est. Equ. Inc. bisher 4,936€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alexandria Real Est. Equ. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,61 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	4,936	5,280	5,61 %	31.03.2025
2023	4,701	5,140	4,22 %	30.09.2024
2022	4,559	4,900	4,23 %	28.09.2023
2021	4,376	4,660	2,77 %	29.09.2022
2020	3,723	4,420	2,47 %	29.09.2021

Quotes

Geld (20:23)67,18
Brief (20:23)69,66
Spread (in %)2,480 (3,69 %)
Geld Stk.75
Brief Stk.73

Kursdaten

Eröffnungskurs68,14
Tageshoch68,30
Tagestief68,14
Kurs (17:26)68,30

Kursdaten Vortag

Vortag-Eröffnung69,06
Vortag-Hoch69,06
Vortag-Tief69,02
Vortag-Schlusskurs69,02

Stammdaten

WertpapiertypAktie
ISINUS0152711091
WKN907179
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Alexandria Real Est. Equ. Inc.