Alexandria Real Est. Equ. Inc. Aktie - Aktienkurs - US0152711091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,46EUR	09:30	14	1.336,44
Düsseldorf	94,60EUR	09:31
Hannover	94,62EUR	08:01
München	93,68EUR	08:01
Berlin	95,06EUR	08:10
Frankfurt	93,68EUR	09:59
Lang & Schwarz	94,68EUR	11:47
Quotrix	95,06EUR	07:57
Stuttgart	94,62EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	-2,57	-18,20	-17,53	-48,40	-32,77
Volatilität [%]	25,53	20,01	27,45	25,85	30,45	34,05
Sharpe-Ratio	2,144	-1,987	-1,400	-0,6902	-0,6281	-0,1790
Hoch	95,94	99,12	118,55	120,05	189,00	198,00
Tief	92,06	92,06	92,06	92,06	85,78	85,78
Hist. Kurs	94,58	97,98	116,70	115,75	185,00	142,00
∅-Preis	94,55	95,25	104,78	108,20	125,38	133,93
∅-Volumen	54,58 Tsd.	64,16 Tsd.	26,70 Tsd.	19,89 Tsd.	12,38 Tsd.	10,74 Tsd.
Max. Verlust [%]	-1,939	-5,119	-21,22	-21,91	-53,97	-56,06
Max. Verlustperiode (Handelstage)	2	15	123	200	706	773
Max. Verlustperiode (Kalendertage)	4	28	180	292	1.014	1.107

Kennzahlen

Für das Geschäftsjahr 2024 hat Alexandria Real Est. Equ. Inc. 5,074€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,33 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	5,074	5,280	5,33 %	31.12.2024
2023	4,701	5,140	4,22 %	30.09.2024
2022	4,559	4,900	4,23 %	28.09.2023
2021	4,376	4,660	2,77 %	29.09.2022
2020	3,723	4,420	2,47 %	29.09.2021

Quotes

Geld (11:41)94,62
Brief (11:41)95,56
Spread (in %)0,9400 (0,99 %)
Geld Stk.106
Brief Stk.105

Kursdaten

Eröffnungskurs95,46
Tageshoch95,46
Tagestief95,46
Kurs (09:30)95,46
Umsatz EUR1.336,44
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung95,90
Vortag-Hoch95,94
Vortag-Tief94,92
Vortag-Schlusskurs95,40

Stammdaten

WertpapiertypAktie
ISINUS0152711091
WKN907179
BranchenImmobilien

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Alexandria Real Est. Equ. Inc.