Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MESymbol: AHLAWährung: EUR
97,90 EUR
+1,03 %
+1,00
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 97,90EUR | 03.02. | 247.791 | 24,26 Mio. |
| Tradegate | 96,00EUR | 03.02. | 52.821 | 5,07 Mio. |
| Frankfurt | 95,70EUR | 03.02. | 4.376 | 418.783,20 |
| Lang & Schwarz | 96,10EUR | 03.02. | 3.967 | 381.228,70 |
| Stuttgart | 97,10EUR | 03.02. | 822 | 79.816,20 |
| Quotrix | 96,50EUR | 03.02. | 194 | 18.721,00 |
| Hamburg | 97,70EUR | 03.02. | 122 | 11.919,40 |
| München | 97,85EUR | 03.02. | 114 | 11.154,90 |
| Düsseldorf | 97,10EUR | 03.02. | 40 | 3.884,00 |
| Berlin | 97,20EUR | 03.02. | 12 | 1.166,40 |
| Hannover | 97,70EUR | 03.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,44 | +18,09 | +40,06 | +48,45 | -10,10 | -49,17 |
| Volatilität [%] | 75,82 | 41,71 | 38,03 | 36,16 | 48,14 | 46,45 |
| Sharpe-Ratio | 9,538 | 4,708 | 1,842 | 1,179 | 0,1207 | -0,0989 |
| Hoch | 99,20 | 99,20 | 107,80 | 107,80 | 123,60 | 270,00 |
| Tief | 84,90 | 78,40 | 66,90 | 64,00 | 58,80 | 58,80 |
| Hist. Kurs | 86,30 | 82,90 | 69,90 | 65,95 | 108,90 | 192,60 |
| ∅-Preis | 92,74 | 84,18 | 83,79 | 76,94 | 82,62 | 123,41 |
| ∅-Volumen | 14,33 Mio. | 6,30 Mio. | 5,94 Mio. | 4,25 Mio. | 5,00 Mio. | 6,55 Mio. |
| Max. Verlust [%] | -1,122 | -4,704 | -24,76 | -24,76 | -48,93 | -76,80 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 79 | 91 | 655 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 116 | 129 | 938 | 1.557 |
Kennzahlen
Alibaba hat für das Geschäftsjahr 2023 1,546€ (1,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,546 | 1,660 | 2,20 % | 13.06.2024 | ||
| 2022 | 0,9137 | 1,0000 | 1,36 % | 20.12.2023 |
Quotes
- Geld (03.02.)97,90
- Brief (03.02.)0
- Spread 0
- Geld Stk.1.271
- Brief Stk.0
Kursdaten
- Eröffnungskurs94,20
- Tageshoch98,80
- Tagestief92,40
- Kurs (03.02.2025)97,90
- Umsatz EUR24,26 Mio.
- Gehand. Stk.247.791
Kursdaten Vortag
- Vortag-Eröffnung99,00
- Vortag-Hoch99,20
- Vortag-Tief96,30
- Vortag-Schlusskurs96,90
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.241,32 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}