Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MESymbol: AHLAWährung: EUR
81,80 EUR
-0,61 %
-0,50
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 81,70EUR | 17:35 | 52.105 | 4,26 Mio. |
| Tradegate | 81,80EUR | 21:51 | 22.790 | 1,86 Mio. |
| Frankfurt | 81,50EUR | 21:55 | 4.323 | 352.324,50 |
| Lang & Schwarz | 81,30EUR | 21:59 | 1.203 | 97.803,90 |
| Stuttgart | 81,70EUR | 16:06 | 376 | 30.719,20 |
| Quotrix | 82,00EUR | 20:12 | 266 | 21.812,00 |
| Düsseldorf | 81,70EUR | 16:00 | 100 | 8.170,00 |
| Hamburg | 81,60EUR | 17:25 | ||
| Hannover | 81,60EUR | 17:25 | ||
| München | 81,75EUR | 09:32 | ||
| Berlin | 82,20EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | -12,04 | +2,89 | +13,14 | -34,30 | -51,02 |
| Volatilität [%] | 26,99 | 33,25 | 35,96 | 35,48 | 50,68 | 47,08 |
| Sharpe-Ratio | -10,25 | -4,119 | 0,3069 | 0,4783 | -0,0464 | -0,0978 |
| Hoch | 90,00 | 95,60 | 108,00 | 108,00 | 128,30 | 271,00 |
| Tief | 81,80 | 81,80 | 66,90 | 59,85 | 58,80 | 58,80 |
| Hist. Kurs | 86,00 | 93,00 | 79,50 | 72,30 | 124,50 | 167,00 |
| ∅-Preis | 83,80 | 88,98 | 79,02 | 74,00 | 84,49 | 127,49 |
| ∅-Volumen | 3,66 Mio. | 3,43 Mio. | 3,93 Mio. | 3,78 Mio. | 4,54 Mio. | 6,20 Mio. |
| Max. Verlust [%] | -4,302 | -11,51 | -23,23 | -23,23 | -49,72 | -76,64 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 88 | 108 | 769 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 122 | 159 | 1.097 | 1.485 |
Kennzahlen
Alibaba hat für das Geschäftsjahr 2023 1,546€ (1,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,546 | 1,660 | 2,20 % | 13.06.2024 | ||
| 2022 | 0,9137 | 1,0000 | 1,36 % | 20.12.2023 |
Quotes
- Geld (21:59)81,60
- Brief (21:59)81,80
- Spread (in %)0,2000 (0,25 %)
- Geld Stk.2.172
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs82,40
- Tageshoch83,00
- Tagestief81,30
- Kurs (21:51)81,80
- Umsatz EUR1,86 Mio.
- Gehand. Stk.22.790
Kursdaten Vortag
- Vortag-Eröffnung82,20
- Vortag-Hoch83,00
- Vortag-Tief81,80
- Vortag-Schlusskurs82,30
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.201,64 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}