Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MESymbol: AHLAWährung: EUR
81,60 EUR
-1,45 %
-1,20
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 81,70EUR | 21.11. | 52.105 | 4,26 Mio. |
| Tradegate | 81,80EUR | 21.11. | 22.790 | 1,86 Mio. |
| Frankfurt | 81,50EUR | 21.11. | 4.323 | 352.324,50 |
| Lang & Schwarz | 81,30EUR | 21.11. | 1.203 | 97.803,90 |
| Stuttgart | 81,70EUR | 21.11. | 376 | 30.719,20 |
| Quotrix | 82,00EUR | 21.11. | 266 | 21.812,00 |
| Düsseldorf | 81,70EUR | 21.11. | 100 | 8.170,00 |
| Hamburg | 81,60EUR | 21.11. | ||
| Hannover | 81,60EUR | 21.11. | ||
| München | 81,75EUR | 21.11. | ||
| Berlin | 82,20EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | -11,88 | +2,51 | +14,13 | -36,10 | -50,90 |
| Volatilität [%] | 29,52 | 32,87 | 34,73 | 34,81 | 48,55 | 46,12 |
| Sharpe-Ratio | -7,568 | -3,802 | 0,3324 | 0,5305 | -0,0871 | -0,1087 |
| Hoch | 85,90 | 93,10 | 107,80 | 107,80 | 127,70 | 269,50 |
| Tief | 82,00 | 82,00 | 67,20 | 61,50 | 61,50 | 61,50 |
| Hist. Kurs | 85,80 | 92,60 | 79,60 | 71,50 | 127,70 | 166,20 |
| ∅-Preis | 83,54 | 88,91 | 78,90 | 73,79 | 84,47 | 127,56 |
| ∅-Volumen | 6,82 Tsd. | 1,48 Tsd. | 2,30 Tsd. | 1,82 Tsd. | 2,10 Tsd. | 10,37 Tsd. |
| Max. Verlust [%] | -4,196 | -11,71 | -21,26 | -21,26 | -51,84 | -77,01 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 88 | 109 | 768 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 122 | 160 | 1.097 | 1.485 |
Kennzahlen
Alibaba hat für das Geschäftsjahr 2023 1,546€ (1,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alibaba schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,546 | 1,660 | 2,20 % | 13.06.2024 | ||
| 2022 | 0,9137 | 1,0000 | 1,36 % | 20.12.2023 |
Kursdaten
- Eröffnungskurs82,20
- Tageshoch82,20
- Tagestief81,60
- Kurs (21.11.2024)81,60
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch82,80
- Vortag-Tief82,00
- Vortag-Schlusskurs82,80
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.201,14 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}