Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MESymbol: AHLAWährung: EUR
105,20 EUR
-7,56 %
-8,60
Börse:
Stand:
13:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 104,80EUR | 17:35 | 459.586 | 48,16 Mio. |
| Tradegate | 103,80EUR | 20:48 | 96.286 | 9,99 Mio. |
| Frankfurt | 104,40EUR | 20:22 | 9.075 | 947.430,00 |
| Lang & Schwarz | 104,60EUR | 21:07 | 5.974 | 624.880,40 |
| Stuttgart | 105,00EUR | 20:12 | 2.578 | 270.690,00 |
| Hamburg | 105,00EUR | 18:47 | 789 | 82.845,00 |
| Quotrix | 104,40EUR | 21:04 | 778 | 81.223,20 |
| Berlin | 105,20EUR | 13:34 | 200 | 21.040,00 |
| Düsseldorf | 104,40EUR | 18:50 | 120 | 12.528,00 |
| München | 108,00EUR | 12:43 | 31 | 3.348,00 |
| Hannover | 105,80EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,57 | -15,43 | +0,96 | +56,32 | +0,77 | -40,09 |
| Volatilität [%] | 45,35 | 50,53 | 49,45 | 46,68 | 47,09 | 49,20 |
| Sharpe-Ratio | -12,68 | -1,830 | 0,5661 | 1,296 | 0,2530 | 0,0347 |
| Hoch | 124,60 | 134,80 | 138,20 | 138,20 | 138,20 | 270,00 |
| Tief | 113,80 | 113,80 | 78,30 | 63,40 | 60,15 | 60,15 |
| Hist. Kurs | 124,60 | 124,40 | 104,20 | 67,30 | 104,40 | 175,60 |
| ∅-Preis | 121,08 | 125,85 | 99,04 | 86,05 | 83,95 | 121,38 |
| ∅-Volumen | 2,31 Tsd. | 7,52 Tsd. | 6,64 Tsd. | 4,90 Tsd. | 4,30 Tsd. | 14,53 Tsd. |
| Max. Verlust [%] | -8,668 | -14,95 | -25,29 | -25,43 | -49,42 | -77,24 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 84 | 89 | 665 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 123 | 128 | 952 | 1.617 |
Kennzahlen
Alibaba hat für das Geschäftsjahr 2023 1,546€ (1,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,546 | 1,660 | 2,20 % | 13.06.2024 | ||
| 2022 | 0,9137 | 1,0000 | 1,36 % | 20.12.2023 |
Quotes
- Geld (20:53)103,80
- Brief (20:53)104,00
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.660
- Brief Stk.660
Kursdaten
- Eröffnungskurs115,20
- Tageshoch115,20
- Tagestief105,20
- Kurs (13:34)105,20
- Umsatz EUR21.040,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung115,20
- Vortag-Hoch115,20
- Vortag-Tief113,80
- Vortag-Schlusskurs113,80
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.259,32 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}