Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MESymbol: AHLAWährung: EUR
79,20 EUR
-3,65 %
-3,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 79,80EUR | 22.11. | 66.143 | 5,28 Mio. |
| Tradegate | 79,80EUR | 22.11. | 56.369 | 4,50 Mio. |
| Lang & Schwarz | 80,10EUR | 22.11. | 4.235 | 339.223,50 |
| Frankfurt | 79,60EUR | 22.11. | 2.413 | 192.074,80 |
| Stuttgart | 80,10EUR | 22.11. | 971 | 77.777,10 |
| Quotrix | 79,40EUR | 22.11. | 180 | 14.292,00 |
| Hamburg | 79,60EUR | 22.11. | 150 | 11.940,00 |
| Berlin | 79,20EUR | 22.11. | 51 | 4.039,20 |
| Düsseldorf | 79,80EUR | 22.11. | ||
| Hannover | 79,60EUR | 22.11. | ||
| München | 79,85EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | -14,75 | +5,60 | +9,70 | -33,33 | -52,57 |
| Volatilität [%] | 26,91 | 30,07 | 42,12 | 39,45 | 51,89 | 48,59 |
| Sharpe-Ratio | -9,711 | -5,995 | 0,4076 | 0,3753 | -0,0285 | -0,0951 |
| Hoch | 85,50 | 93,00 | 107,40 | 107,40 | 123,70 | 270,00 |
| Tief | 79,20 | 79,20 | 67,20 | 61,00 | 60,15 | 60,15 |
| Hist. Kurs | 83,40 | 92,90 | 75,00 | 72,20 | 118,80 | 167,00 |
| ∅-Preis | 82,25 | 88,13 | 78,95 | 73,92 | 84,32 | 127,37 |
| ∅-Volumen | 4,99 Tsd. | 8,06 Tsd. | 4,36 Tsd. | 3,94 Tsd. | 5,45 Tsd. | 16,07 Tsd. |
| Max. Verlust [%] | -5,602 | -14,84 | -24,86 | -24,86 | -50,40 | -77,24 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 59 | 89 | 766 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 81 | 123 | 1.093 | 1.485 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Alibaba 1,546€ (1,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,546 | 1,660 | 2,20 % | 13.06.2024 | ||
| 2022 | 0,9137 | 1,0000 | 1,36 % | 20.12.2023 |
Kursdaten
- Eröffnungskurs79,30
- Tageshoch79,30
- Tagestief79,20
- Kurs (22.11.2024)79,20
- Umsatz EUR4.039,20
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung82,20
- Vortag-Hoch82,20
- Vortag-Tief82,20
- Vortag-Schlusskurs82,20
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.195,23 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}