Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MEWährung: EUR
107,80 EUR
-8,18 %
-9,60
Börse:
Stand:
15:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 106,60EUR | 16:01 | 398.258 | 42,45 Mio. |
| Tradegate | 106,80EUR | 16:01 | 76.173 | 8,14 Mio. |
| Frankfurt | 107,00EUR | 15:50 | 7.433 | 795.331,00 |
| Lang & Schwarz | 105,20EUR | 16:15 | 5.276 | 555.035,20 |
| Stuttgart | 107,80EUR | 15:09 | 1.812 | 195.333,60 |
| Quotrix | 105,60EUR | 14:26 | 668 | 70.540,80 |
| Berlin | 105,20EUR | 13:34 | 200 | 21.040,00 |
| Hamburg | 106,40EUR | 14:16 | 153 | 16.279,20 |
| München | 108,00EUR | 12:43 | 31 | 3.348,00 |
| Düsseldorf | 106,80EUR | 16:00 | ||
| Hannover | 115,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,93 | -13,20 | +3,06 | +62,59 | +0,84 | -37,76 |
| Volatilität [%] | 20,56 | 44,16 | 46,85 | 42,24 | 46,60 | 48,49 |
| Sharpe-Ratio | -12,82 | -1,287 | 0,6894 | 1,495 | 0,2559 | 0,0457 |
| Hoch | 124,60 | 136,00 | 138,60 | 138,60 | 138,60 | 270,50 |
| Tief | 105,00 | 105,00 | 78,40 | 63,30 | 59,00 | 59,00 |
| Hist. Kurs | 122,40 | 124,20 | 104,60 | 66,30 | 106,90 | 173,20 |
| ∅-Preis | 120,96 | 126,15 | 99,12 | 86,17 | 84,03 | 121,23 |
| ∅-Volumen | 177,42 Tsd. | 219,61 Tsd. | 190,32 Tsd. | 143,78 Tsd. | 104,86 Tsd. | 287,51 Tsd. |
| Max. Verlust [%] | -4,241 | -13,04 | -26,03 | -26,03 | -48,97 | -77,06 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 84 | 90 | 666 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 123 | 126 | 953 | 1.619 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Alibaba 1,546€ (1,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,546 | 1,660 | 2,20 % | 13.06.2024 | ||
| 2022 | 0,9137 | 1,0000 | 1,36 % | 20.12.2023 |
Quotes
- Geld (15:45)106,00
- Brief (15:45)106,40
- Spread (in %)0,4000 (0,38 %)
- Geld Stk.2.225
- Brief Stk.4.163
Kursdaten
- Eröffnungskurs115,00
- Tageshoch115,60
- Tagestief105,00
- Kurs (15:09)107,80
- Umsatz EUR195.333,60
- Gehand. Stk.1.812
Kursdaten Vortag
- Vortag-Eröffnung114,80
- Vortag-Hoch117,60
- Vortag-Tief113,60
- Vortag-Schlusskurs117,40
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.265,73 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}