Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MESymbol: AHLAWährung: EUR
115,40 EUR
-3,59 %
-4,30
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 116,60EUR | 17:35 | 101.883 | 11,88 Mio. |
| Tradegate | 117,60EUR | 21:59 | 63.800 | 7,50 Mio. |
| Frankfurt | 117,20EUR | 21:57 | 4.529 | 530.798,80 |
| Stuttgart | 117,40EUR | 21:08 | 4.177 | 490.379,80 |
| Lang & Schwarz | 116,80EUR | 21:59 | 3.662 | 427.721,60 |
| Quotrix | 116,20EUR | 16:44 | 707 | 82.153,40 |
| Hamburg | 115,60EUR | 17:25 | 553 | 63.926,80 |
| Düsseldorf | 116,60EUR | 16:00 | 100 | 11.660,00 |
| Berlin | 113,80EUR | 13:22 | 9 | 1.024,20 |
| München | 115,40EUR | 15:02 | 5 | 577,00 |
| Hannover | 115,80EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,28 | -9,63 | +12,81 | +72,75 | +15,17 | -34,21 |
| Volatilität [%] | 44,23 | 45,29 | 43,91 | 40,70 | 45,52 | 48,38 |
| Sharpe-Ratio | -8,531 | -1,533 | 0,9025 | 1,571 | 0,3118 | 0,0476 |
| Hoch | 127,20 | 135,60 | 137,60 | 137,60 | 137,60 | 270,00 |
| Tief | 119,70 | 119,70 | 78,80 | 64,10 | 59,95 | 59,95 |
| Hist. Kurs | 127,20 | 127,70 | 102,30 | 66,80 | 100,20 | 175,40 |
| ∅-Preis | 122,88 | 126,35 | 98,83 | 85,76 | 83,91 | 121,35 |
| ∅-Volumen | 646,96 | 8,51 Tsd. | 6,77 Tsd. | 4,39 Tsd. | 6,14 Tsd. | 24,76 Tsd. |
| Max. Verlust [%] | -5,896 | -11,27 | -24,45 | -24,45 | -50,24 | -77,31 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 84 | 90 | 668 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 123 | 126 | 957 | 1.618 |
Kennzahlen
Alibaba hat für das Geschäftsjahr 2023 1,546€ (1,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,546 | 1,660 | 2,20 % | 13.06.2024 | ||
| 2022 | 0,9137 | 1,0000 | 1,36 % | 20.12.2023 |
Quotes
- Geld (21:59)117,20
- Brief (21:59)117,60
- Spread (in %)0,4000 (0,34 %)
- Geld Stk.860
- Brief Stk.860
Kursdaten
- Eröffnungskurs115,40
- Tageshoch115,40
- Tagestief115,40
- Kurs (15:02)115,40
- Umsatz EUR577,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung123,60
- Vortag-Hoch123,60
- Vortag-Tief119,70
- Vortag-Schlusskurs119,70
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.284,46 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}