Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MESymbol: AHLAWährung: EUR
81,75 EUR
-1,33 %
-1,10
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 81,70EUR | 17:35 | 52.105 | 4,26 Mio. |
| Tradegate | 81,80EUR | 21:51 | 22.790 | 1,86 Mio. |
| Frankfurt | 81,50EUR | 21:55 | 4.323 | 352.324,50 |
| Lang & Schwarz | 81,30EUR | 21:59 | 1.203 | 97.803,90 |
| Stuttgart | 81,70EUR | 16:06 | 376 | 30.719,20 |
| Quotrix | 82,00EUR | 20:12 | 266 | 21.812,00 |
| Düsseldorf | 81,70EUR | 16:00 | 100 | 8.170,00 |
| Hamburg | 81,60EUR | 17:25 | ||
| Hannover | 81,60EUR | 17:25 | ||
| München | 81,75EUR | 09:32 | ||
| Berlin | 82,20EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | -11,76 | +2,96 | +14,58 | -34,34 | -50,69 |
| Volatilität [%] | 30,96 | 33,90 | 35,34 | 36,15 | 51,96 | 48,11 |
| Sharpe-Ratio | -7,077 | -3,679 | 0,3490 | 0,5293 | -0,0280 | -0,0796 |
| Hoch | 85,80 | 95,20 | 106,80 | 106,80 | 128,10 | 270,00 |
| Tief | 82,10 | 82,10 | 67,40 | 61,30 | 59,95 | 59,95 |
| Hist. Kurs | 85,80 | 92,65 | 79,40 | 71,35 | 124,50 | 165,80 |
| ∅-Preis | 83,56 | 88,98 | 78,97 | 73,91 | 84,44 | 127,46 |
| ∅-Volumen | 4,31 Tsd. | 3,10 Tsd. | 2,13 Tsd. | 3,49 Tsd. | 8,11 Tsd. | 29,75 Tsd. |
| Max. Verlust [%] | -4,312 | -11,86 | -21,59 | -21,59 | -50,80 | -77,31 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 88 | 109 | 768 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 122 | 160 | 1.097 | 1.485 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Alibaba 1,546€ (1,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,546 | 1,660 | 2,20 % | 13.06.2024 | ||
| 2022 | 0,9137 | 1,0000 | 1,36 % | 20.12.2023 |
Quotes
- Geld (21:59)81,60
- Brief (21:59)81,80
- Spread (in %)0,2000 (0,25 %)
- Geld Stk.2.172
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs81,90
- Tageshoch81,90
- Tagestief81,75
- Kurs (09:32)81,75
Kursdaten Vortag
- Vortag-Eröffnung82,35
- Vortag-Hoch82,85
- Vortag-Tief82,35
- Vortag-Schlusskurs82,85
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.201,51 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}