Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MEWährung: EUR
115,40 EUR
-1,20 %
-1,40
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,00EUR | 09:27 | 7.757 | 892.055,00 |
| Xetra | 115,00EUR | 09:26 | 4.572 | 525.780,00 |
| Lang & Schwarz | 115,40EUR | 09:35 | 829 | 95.666,60 |
| Frankfurt | 115,20EUR | 09:13 | 398 | 45.849,60 |
| Quotrix | 115,20EUR | 08:59 | 72 | 8.294,40 |
| Hamburg | 115,60EUR | 08:05 | 45 | 5.202,00 |
| Stuttgart | 115,20EUR | 08:45 | 30 | 3.456,00 |
| Düsseldorf | 115,00EUR | 09:10 | ||
| Hannover | 115,00EUR | 08:01 | ||
| Berlin | 115,20EUR | 08:00 | ||
| München | 115,60EUR | 03.04. | 5 | 578,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | -5,56 | +10,96 | +74,58 | +8,66 | -33,75 |
| Volatilität [%] | 53,61 | 53,76 | 48,48 | 43,42 | 46,83 | 48,93 |
| Sharpe-Ratio | -4,649 | -0,7370 | 0,6842 | 1,460 | 0,2581 | 0,0456 |
| Hoch | 125,80 | 136,20 | 138,80 | 138,80 | 138,80 | 271,00 |
| Tief | 112,40 | 112,40 | 77,80 | 63,10 | 58,80 | 58,80 |
| Hist. Kurs | 121,60 | 122,20 | 104,00 | 66,10 | 106,20 | 174,20 |
| ∅-Preis | 119,68 | 125,50 | 98,92 | 85,96 | 83,85 | 121,11 |
| ∅-Volumen | 220,42 Tsd. | 208,06 Tsd. | 323,08 Tsd. | 208,17 Tsd. | 251,43 Tsd. | 471,66 Tsd. |
| Max. Verlust [%] | -5,863 | -15,12 | -26,59 | -26,59 | -47,83 | -76,67 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 84 | 91 | 666 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 123 | 129 | 953 | 1.619 |
Kennzahlen
Alibaba hat für das Geschäftsjahr 2023 1,546€ (1,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,546 | 1,660 | 2,20 % | 13.06.2024 | ||
| 2022 | 0,9137 | 1,0000 | 1,36 % | 20.12.2023 |
Quotes
- Geld (09:39)115,40
- Brief (09:39)115,60
- Spread (in %)0,2000 (0,17 %)
- Geld Stk.428
- Brief Stk.428
Kursdaten
- Eröffnungskurs116,80
- Tageshoch116,80
- Tagestief114,60
- Kurs (09:35)115,40
- Umsatz EUR95.666,60
- Gehand. Stk.829
Kursdaten Vortag
- Vortag-Eröffnung122,60
- Vortag-Hoch122,60
- Vortag-Tief112,40
- Vortag-Schlusskurs116,80
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.284,46 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}