Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MEWährung: EUR
80,10 EUR
-1,48 %
-1,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 79,80EUR | 22.11. | 66.143 | 5,28 Mio. |
| Tradegate | 79,80EUR | 22.11. | 56.369 | 4,50 Mio. |
| Lang & Schwarz | 80,10EUR | 22.11. | 4.235 | 339.223,50 |
| Frankfurt | 79,60EUR | 22.11. | 2.413 | 192.074,80 |
| Stuttgart | 80,10EUR | 22.11. | 971 | 77.777,10 |
| Quotrix | 79,40EUR | 22.11. | 180 | 14.292,00 |
| Hamburg | 79,60EUR | 22.11. | 150 | 11.940,00 |
| Berlin | 79,20EUR | 22.11. | 51 | 4.039,20 |
| Düsseldorf | 79,80EUR | 22.11. | ||
| Hannover | 79,60EUR | 22.11. | ||
| München | 79,85EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -11,39 | +7,52 | +9,88 | -33,08 | -52,55 |
| Volatilität [%] | 18,05 | 35,09 | 36,95 | 36,81 | 52,02 | 48,44 |
| Sharpe-Ratio | -14,34 | -3,842 | 0,5034 | 0,3800 | -0,0248 | -0,0967 |
| Hoch | 90,10 | 95,40 | 108,20 | 108,20 | 125,10 | 271,00 |
| Tief | 78,40 | 78,40 | 66,80 | 60,40 | 58,80 | 58,80 |
| Hist. Kurs | 84,30 | 90,40 | 74,50 | 72,90 | 119,70 | 168,80 |
| ∅-Preis | 82,47 | 87,76 | 78,91 | 73,91 | 84,22 | 127,11 |
| ∅-Volumen | 298,04 Tsd. | 237,66 Tsd. | 127,79 Tsd. | 158,07 Tsd. | 279,69 Tsd. | 472,87 Tsd. |
| Max. Verlust [%] | -5,431 | -13,87 | -25,00 | -25,00 | -50,12 | -76,67 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 58 | 91 | 767 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 80 | 129 | 1.093 | 1.487 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Alibaba 1,546€ (1,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,546 | 1,660 | 2,20 % | 13.06.2024 | ||
| 2022 | 0,9137 | 1,0000 | 1,36 % | 20.12.2023 |
Quotes
- Geld (22.11.)79,50
- Brief (22.11.)80,20
- Spread (in %)0,7000 (0,88 %)
- Geld Stk.615
- Brief Stk.615
Kursdaten
- Eröffnungskurs81,30
- Tageshoch81,30
- Tagestief78,40
- Kurs (22.11.2024)80,10
- Umsatz EUR339.223,50
- Gehand. Stk.4.235
Kursdaten Vortag
- Vortag-Eröffnung81,90
- Vortag-Hoch82,80
- Vortag-Tief81,30
- Vortag-Schlusskurs81,30
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.197,45 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}