Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MESymbol: AHLAWährung: EUR
119,80 EUR
-3,23 %
-4,00
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 119,80EUR | 17:36 | 39.756 | 4,76 Mio. |
| Tradegate | 119,80EUR | 21:53 | 22.259 | 2,67 Mio. |
| Frankfurt | 119,80EUR | 21:56 | 3.225 | 386.355,00 |
| Lang & Schwarz | 115,60EUR | 23:00 | 765 | 88.434,00 |
| Stuttgart | 120,00EUR | 21:41 | 514 | 61.680,00 |
| Düsseldorf | 120,40EUR | 16:50 | 500 | 60.200,00 |
| Quotrix | 122,80EUR | 12:15 | 32 | 3.929,60 |
| Berlin | 121,20EUR | 15:45 | 1 | 121,20 |
| Hamburg | 119,80EUR | 17:25 | ||
| Hannover | 119,60EUR | 17:25 | ||
| München | 119,70EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -6,26 | +16,54 | +76,44 | +17,11 | -31,39 |
| Volatilität [%] | 48,60 | 42,45 | 43,61 | 39,74 | 44,56 | 46,69 |
| Sharpe-Ratio | 0,3526 | -0,6985 | 1,031 | 1,636 | 0,3181 | 0,0471 |
| Hoch | 127,60 | 136,00 | 138,60 | 138,60 | 138,60 | 270,00 |
| Tief | 118,80 | 118,80 | 78,40 | 64,00 | 58,80 | 58,80 |
| Hist. Kurs | 123,60 | 127,80 | 102,80 | 67,90 | 102,30 | 174,60 |
| ∅-Preis | 123,68 | 126,80 | 98,89 | 85,72 | 83,92 | 121,25 |
| ∅-Volumen | 6,72 Mio. | 8,75 Mio. | 9,25 Mio. | 6,13 Mio. | 5,32 Mio. | 6,75 Mio. |
| Max. Verlust [%] | -4,245 | -10,04 | -24,76 | -24,76 | -48,93 | -76,80 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 84 | 91 | 666 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 123 | 129 | 955 | 1.617 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Alibaba 1,546€ (1,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,546 | 1,660 | 2,20 % | 13.06.2024 | ||
| 2022 | 0,9137 | 1,0000 | 1,36 % | 20.12.2023 |
Quotes
- Geld (17:30)119,60
- Brief (17:45)0
- Spread 0
- Geld Stk.3.187
- Brief Stk.0
Kursdaten
- Eröffnungskurs123,60
- Tageshoch123,80
- Tagestief119,60
- Kurs (17:36)119,80
- Umsatz EUR4,76 Mio.
- Gehand. Stk.39.756
Kursdaten Vortag
- Vortag-Eröffnung123,80
- Vortag-Hoch124,20
- Vortag-Tief122,20
- Vortag-Schlusskurs123,80
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.295,31 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}