American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
78,00 EUR
-3,31 %
-2,67
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,00EUR | 17:34 | 1.791 | 139.698,00 |
| Frankfurt | 77,80EUR | 17:34 | 995 | 77.411,00 |
| Xetra | 78,05EUR | 17:35 | 561 | 43.786,05 |
| Düsseldorf | 78,75EUR | 19:30 | ||
| Hamburg | 77,96EUR | 17:25 | ||
| Hannover | 77,98EUR | 17:25 | ||
| München | 79,20EUR | 08:01 | ||
| Berlin | 77,50EUR | 08:16 | ||
| Lang & Schwarz | 77,88EUR | 22:33 | ||
| Stuttgart | 78,62EUR | 21:49 | ||
| Quotrix | 80,35EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -1,25 | +20,00 | +8,12 | +35,21 | +319,45 |
| Volatilität [%] | 37,01 | 25,12 | 24,69 | 23,96 | 25,85 | 33,89 |
| Sharpe-Ratio | 4,988 | 0,9996 | 1,810 | 0,4982 | 0,4785 | 0,9674 |
| Hoch | 81,00 | 81,00 | 81,00 | 81,00 | 81,00 | 81,00 |
| Tief | 76,38 | 73,40 | 65,00 | 63,06 | 42,80 | 18,50 |
| Hist. Kurs | 78,35 | 78,99 | 65,00 | 72,14 | 57,69 | 18,60 |
| ∅-Preis | 79,35 | 77,03 | 72,27 | 70,72 | 60,84 | 51,93 |
| ∅-Volumen | 57,12 Tsd. | 43,63 Tsd. | 33,02 Tsd. | 29,46 Tsd. | 25,47 Tsd. | 31,57 Tsd. |
| Max. Verlust [%] | -1,685 | -6,241 | -8,081 | -14,47 | -29,73 | -34,67 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 53 | 202 | 248 | 248 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 82 | 289 | 352 | 352 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American International Grp Inc bisher 1,470€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,470 | 1,600 | 1,94 % | 17.03.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
| 2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 |
Quotes
- Geld (22:00)77,94
- Brief (22:00)78,43
- Spread (in %)0,4900 (0,63 %)
- Geld Stk.128
- Brief Stk.127
Kursdaten
- Eröffnungskurs79,49
- Tageshoch79,49
- Tagestief75,54
- Kurs (17:34)78,00
- Umsatz EUR139.698,00
- Gehand. Stk.1.791
Kursdaten Vortag
- Vortag-Eröffnung80,04
- Vortag-Hoch80,67
- Vortag-Tief80,04
- Vortag-Schlusskurs80,67
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.115,16 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}