American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
73,75 EUR
+4,26 %
+3,01
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 73,75EUR | 22.11. | 320 | 23.600,00 |
Stuttgart | 72,97EUR | 22.11. | 100 | 7.297,00 |
Lang & Schwarz | 73,18EUR | 22.11. | 45 | 3.293,10 |
Xetra | 73,43EUR | 22.11. | 41 | 3.010,63 |
Düsseldorf | 73,00EUR | 22.11. | ||
Hamburg | 73,45EUR | 22.11. | ||
Hannover | 73,45EUR | 22.11. | ||
München | 72,37EUR | 22.11. | ||
Berlin | 72,37EUR | 22.11. | ||
Frankfurt | 72,35EUR | 22.11. | ||
Quotrix | 72,61EUR | 22.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,01 | +2,83 | +2,05 | +23,53 | +40,85 | +54,29 |
Volatilität [%] | 37,77 | 27,23 | 24,67 | 22,06 | 27,62 | 40,60 |
Sharpe-Ratio | 1,424 | 1,217 | 0,1999 | 0,9643 | 0,4723 | 0,3680 |
Hoch | 73,75 | 75,00 | 75,00 | 75,00 | 75,00 | 75,00 |
Tief | 70,74 | 68,65 | 63,06 | 58,70 | 42,80 | 14,90 |
Hist. Kurs | 73,01 | 71,72 | 72,27 | 59,70 | 52,36 | 47,80 |
∅-Preis | 71,98 | 71,20 | 69,09 | 67,72 | 58,45 | 49,68 |
∅-Volumen | 14,22 Tsd. | 48,65 Tsd. | 28,36 Tsd. | 33,27 Tsd. | 28,86 Tsd. | 33,21 Tsd. |
Max. Verlust [%] | -3,109 | -4,446 | -12,62 | -14,47 | -29,73 | -65,89 |
Max. Verlustperiode (Handelstage) | 4 | 12 | 81 | 142 | 248 | 413 |
Max. Verlustperiode (Kalendertage) | 6 | 16 | 113 | 198 | 352 | 604 |
Kennzahlen
Für das Geschäftsjahr 2023 hat American International Grp Inc bisher 1,423€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,423 | 1,560 | 2,12 % | 16.09.2024 | ||
2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 | ||
2019 | 1,106 | 1,280 | 4,08 % | 11.12.2020 |
Quotes
- Geld (22.11.)72,85
- Brief (22.11.)73,20
- Spread (in %)0,3500 (0,48 %)
- Geld Stk.137
- Brief Stk.136
Kursdaten
- Eröffnungskurs73,00
- Tageshoch73,75
- Tagestief72,57
- Kurs (22.11.2024)73,75
- Umsatz EUR23.600,00
- Gehand. Stk.320
Kursdaten Vortag
- Vortag-Eröffnung70,98
- Vortag-Hoch70,98
- Vortag-Tief70,74
- Vortag-Schlusskurs70,74
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.108,88 Mrd. EUR
- Aktienanzahl1,48 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}