American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZWährung: EUR
73,26 EUR
-3,21 %
-2,43
Börse:
Stand:
10:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 74,74EUR | 09:30 | ||
| Hamburg | 75,15EUR | 08:01 | ||
| Hannover | 75,20EUR | 08:01 | ||
| München | 75,22EUR | 08:01 | ||
| Berlin | 75,10EUR | 08:08 | ||
| Frankfurt | 74,89EUR | 08:05 | ||
| Lang & Schwarz | 73,26EUR | 10:34 | ||
| Stuttgart | 75,08EUR | 08:09 | ||
| Tradegate | 75,10EUR | 09.04. | 2.199 | 165.144,90 |
| Xetra | 69,92EUR | 09.04. | ||
| Quotrix | 69,52EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | -3,02 | +4,90 | +4,69 | +26,59 | +202,79 |
| Volatilität [%] | 99,23 | 45,26 | 28,04 | 25,95 | 25,89 | 32,03 |
| Sharpe-Ratio | -1,880 | 0,2233 | 0,6503 | 0,3522 | 0,3935 | 0,7984 |
| Hoch | 80,75 | 81,00 | 81,00 | 81,00 | 81,00 | 103,98 |
| Tief | 67,53 | 67,53 | 64,58 | 62,70 | 42,45 | 20,38 |
| Hist. Kurs | 78,40 | 75,54 | 69,84 | 69,98 | 57,87 | 24,20 |
| ∅-Preis | 73,58 | 76,31 | 72,40 | 70,69 | 60,85 | 51,88 |
| ∅-Volumen | 2,01 Tsd. | 649,24 | 1,59 Tsd. | 1,98 Tsd. | 1,78 Tsd. | 2,73 Tsd. |
| Max. Verlust [%] | -9,745 | -12,27 | -12,27 | -14,14 | -28,38 | -35,09 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 51 | 203 | 257 | 257 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 80 | 290 | 366 | 366 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American International Grp Inc bisher 1,470€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,470 | 1,600 | 1,94 % | 17.03.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
| 2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 |
Quotes
- Geld (10:34)73,26
- Brief (10:34)74,72
- Spread (in %)1,460 (1,99 %)
- Geld Stk.826
- Brief Stk.826
Kursdaten
- Eröffnungskurs75,69
- Tageshoch75,69
- Tagestief73,09
- Kurs (10:34)73,26
Kursdaten Vortag
- Vortag-Eröffnung70,76
- Vortag-Hoch76,22
- Vortag-Tief68,26
- Vortag-Schlusskurs75,69
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.108,16 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}