American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZWährung: EUR
73,18 EUR
+1,08 %
+0,78
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,75EUR | 22.11. | 320 | 23.600,00 |
| Stuttgart | 72,97EUR | 22.11. | 100 | 7.297,00 |
| Lang & Schwarz | 73,18EUR | 22.11. | 45 | 3.293,10 |
| Xetra | 73,43EUR | 22.11. | 41 | 3.010,63 |
| Düsseldorf | 73,00EUR | 22.11. | ||
| Hamburg | 73,45EUR | 22.11. | ||
| Hannover | 73,45EUR | 22.11. | ||
| München | 72,37EUR | 22.11. | ||
| Berlin | 72,37EUR | 22.11. | ||
| Frankfurt | 72,35EUR | 22.11. | ||
| Quotrix | 72,61EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +2,42 | +2,22 | +23,30 | +40,41 | +51,92 |
| Volatilität [%] | 21,96 | 23,84 | 24,50 | 21,63 | 26,17 | 39,50 |
| Sharpe-Ratio | 2,470 | 1,169 | 0,2127 | 0,9704 | 0,4793 | 0,3585 |
| Hoch | 73,81 | 75,00 | 75,00 | 75,27 | 75,27 | 103,98 |
| Tief | 70,06 | 67,82 | 62,70 | 58,15 | 42,45 | 14,75 |
| Hist. Kurs | 72,39 | 71,45 | 71,59 | 59,35 | 52,12 | 48,17 |
| ∅-Preis | 71,94 | 71,03 | 69,00 | 67,65 | 58,34 | 49,46 |
| ∅-Volumen | 657,24 | 484,80 | 2,05 Tsd. | 1,80 Tsd. | 2,40 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -2,100 | -3,841 | -12,30 | -14,14 | -28,38 | -65,67 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 56 | 143 | 257 | 423 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 78 | 199 | 366 | 604 |
Kennzahlen
American International Grp Inc hat für das Geschäftsjahr 2023 bisher 1,423€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,423 | 1,560 | 2,12 % | 16.09.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
| 2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 | ||
| 2019 | 1,106 | 1,280 | 4,08 % | 11.12.2020 |
Quotes
- Geld (22.11.)73,18
- Brief (22.11.)73,48
- Spread (in %)0,3000 (0,41 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs72,40
- Tageshoch73,81
- Tagestief72,23
- Kurs (22.11.2024)73,18
- Umsatz EUR3.293,10
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung70,87
- Vortag-Hoch72,66
- Vortag-Tief70,33
- Vortag-Schlusskurs72,40
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.108,04 Mrd. EUR
- Aktienanzahl1,48 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}