American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
72,37 EUR
+1,87 %
+1,33
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,75EUR | 22.11. | 320 | 23.600,00 |
| Stuttgart | 72,97EUR | 22.11. | 100 | 7.297,00 |
| Lang & Schwarz | 73,18EUR | 22.11. | 45 | 3.293,10 |
| Xetra | 73,43EUR | 22.11. | 41 | 3.010,63 |
| Düsseldorf | 73,00EUR | 22.11. | ||
| Hamburg | 73,45EUR | 22.11. | ||
| Hannover | 73,45EUR | 22.11. | ||
| München | 72,37EUR | 22.11. | ||
| Berlin | 72,37EUR | 22.11. | ||
| Frankfurt | 72,35EUR | 22.11. | ||
| Quotrix | 72,61EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +1,40 | -0,48 | +21,94 | +42,91 | +52,45 |
| Volatilität [%] | 15,62 | 11,78 | 19,61 | 16,83 | 22,88 | 33,64 |
| Sharpe-Ratio | 2,595 | 1,230 | -0,0518 | 1,130 | 0,5389 | 0,3565 |
| Hoch | 72,37 | 72,37 | 72,76 | 74,47 | 74,47 | 74,47 |
| Tief | 71,04 | 69,75 | 64,72 | 59,10 | 43,76 | 17,49 |
| Hist. Kurs | 71,77 | 71,37 | 72,72 | 59,35 | 50,64 | 47,47 |
| ∅-Preis | 71,71 | 71,16 | 69,13 | 67,70 | 58,41 | 49,59 |
| ∅-Volumen | 255,08 | 168,51 | 284,63 | 437,19 | ||
| Max. Verlust [%] | -1,031 | -2,502 | -11,05 | -13,09 | -27,52 | -65,37 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 82 | 139 | 232 | 427 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 114 | 193 | 329 | 615 |
Kennzahlen
American International Grp Inc hat für das Geschäftsjahr 2023 bisher 1,423€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,423 | 1,560 | 2,12 % | 16.09.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
| 2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 | ||
| 2019 | 1,106 | 1,280 | 4,08 % | 11.12.2020 |
Kursdaten
- Eröffnungskurs72,37
- Tageshoch72,37
- Tagestief72,37
- Kurs (22.11.2024)72,37
Kursdaten Vortag
- Vortag-Eröffnung71,04
- Vortag-Hoch71,04
- Vortag-Tief71,04
- Vortag-Schlusskurs71,04
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.106,84 Mrd. EUR
- Aktienanzahl1,48 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}