American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
72,37 EUR
+2,48 %
+1,75
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,75EUR | 22.11. | 320 | 23.600,00 |
| Stuttgart | 72,97EUR | 22.11. | 100 | 7.297,00 |
| Lang & Schwarz | 73,18EUR | 22.11. | 45 | 3.293,10 |
| Xetra | 73,43EUR | 22.11. | 41 | 3.010,63 |
| Düsseldorf | 73,00EUR | 22.11. | ||
| Hamburg | 73,45EUR | 22.11. | ||
| Hannover | 73,45EUR | 22.11. | ||
| München | 72,37EUR | 22.11. | ||
| Berlin | 72,37EUR | 22.11. | ||
| Frankfurt | 72,35EUR | 22.11. | ||
| Quotrix | 72,61EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +2,19 | -0,44 | +22,04 | +43,14 | +53,80 |
| Volatilität [%] | 21,52 | 16,89 | 23,09 | 20,48 | 26,39 | 38,05 |
| Sharpe-Ratio | 3,774 | 1,418 | -0,0082 | 0,9650 | 0,5019 | 0,3617 |
| Hoch | 72,37 | 72,37 | 72,76 | 74,50 | 74,50 | 74,50 |
| Tief | 70,62 | 69,22 | 64,22 | 58,65 | 43,43 | 16,95 |
| Hist. Kurs | 71,20 | 70,82 | 72,69 | 59,30 | 50,56 | 47,06 |
| ∅-Preis | 71,45 | 70,87 | 68,87 | 67,47 | 58,20 | 49,37 |
| ∅-Volumen | 10,64 | 48,82 | 50,09 | |||
| Max. Verlust [%] | -1,685 | -3,162 | -11,74 | -13,80 | -28,08 | -66,08 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 82 | 142 | 211 | 427 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 114 | 198 | 300 | 611 |
Kennzahlen
Für das Geschäftsjahr 2023 hat American International Grp Inc bisher 1,423€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,423 | 1,560 | 2,12 % | 16.09.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
| 2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 | ||
| 2019 | 1,106 | 1,280 | 4,08 % | 11.12.2020 |
Quotes
- Geld (22.11.)72,81
- Brief (22.11.)73,25
- Spread (in %)0,4400 (0,60 %)
- Geld Stk.137
- Brief Stk.136
Kursdaten
- Eröffnungskurs72,37
- Tageshoch72,37
- Tagestief72,37
- Kurs (22.11.2024)72,37
Kursdaten Vortag
- Vortag-Eröffnung70,62
- Vortag-Hoch70,62
- Vortag-Tief70,62
- Vortag-Schlusskurs70,62
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.106,84 Mrd. EUR
- Aktienanzahl1,48 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}