American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
76,00 EUR
-2,31 %
-1,80
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,99EUR | 20:27 | 747 | 53.776,53 |
| Lang & Schwarz | 72,11EUR | 21:16 | 138 | 9.951,18 |
| Frankfurt | 76,00EUR | 14:45 | 45 | 3.420,00 |
| Düsseldorf | 72,48EUR | 19:30 | ||
| Hamburg | 74,03EUR | 17:25 | ||
| Hannover | 74,01EUR | 17:25 | ||
| München | 77,89EUR | 08:02 | ||
| Berlin | 77,30EUR | 08:08 | ||
| Xetra | 78,05EUR | 18:30 | ||
| Quotrix | 77,22EUR | 07:27 | ||
| Stuttgart | 77,32EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -1,43 | +16,19 | +5,41 | +31,78 | +303,18 |
| Volatilität [%] | 57,41 | 27,65 | 24,56 | 23,73 | 25,77 | 33,72 |
| Sharpe-Ratio | 0,0840 | 0,4311 | 1,465 | 0,3521 | 0,4345 | 0,9408 |
| Hoch | 80,54 | 80,54 | 80,54 | 80,54 | 80,54 | 80,54 |
| Tief | 75,50 | 73,41 | 65,41 | 64,16 | 43,30 | 18,75 |
| Hist. Kurs | 77,87 | 77,10 | 65,41 | 72,10 | 57,67 | 18,85 |
| ∅-Preis | 78,53 | 76,56 | 72,09 | 70,55 | 60,70 | 51,69 |
| ∅-Volumen | 22,25 Tsd. | 6,77 Tsd. | 3,76 Tsd. | 5,11 Tsd. | 3,61 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -3,402 | -4,786 | -8,854 | -13,84 | -28,44 | -34,71 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 30 | 202 | 231 | 231 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 49 | 289 | 329 | 329 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American International Grp Inc bisher 1,470€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,470 | 1,600 | 1,94 % | 17.03.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
| 2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 |
Quotes
- Geld (20:58)71,73
- Brief (20:57)72,17
- Spread (in %)0,4400 (0,61 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs77,45
- Tageshoch77,45
- Tagestief76,00
- Kurs (14:45)76,00
- Umsatz EUR3.420,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung78,12
- Vortag-Hoch78,12
- Vortag-Tief75,50
- Vortag-Schlusskurs77,80
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.112,20 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}