American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZWährung: EUR
77,32 EUR
-1,65 %
-1,30
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,81EUR | 18:36 | 687 | 50.020,47 |
| Lang & Schwarz | 72,11EUR | 20:18 | 138 | 9.951,18 |
| Frankfurt | 76,00EUR | 14:45 | 45 | 3.420,00 |
| Düsseldorf | 72,48EUR | 19:30 | ||
| Hamburg | 74,03EUR | 17:25 | ||
| Hannover | 74,01EUR | 17:25 | ||
| München | 77,89EUR | 08:02 | ||
| Berlin | 77,30EUR | 08:08 | ||
| Xetra | 78,05EUR | 18:30 | ||
| Quotrix | 77,22EUR | 07:27 | ||
| Stuttgart | 77,32EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +2,75 | +18,19 | +8,06 | +35,36 | +317,45 |
| Volatilität [%] | 40,07 | 18,77 | 20,48 | 21,27 | 24,71 | 32,66 |
| Sharpe-Ratio | 1,538 | 2,641 | 1,819 | 0,4517 | 0,4668 | 0,9708 |
| Hoch | 80,81 | 80,81 | 80,81 | 80,81 | 80,81 | 80,81 |
| Tief | 76,85 | 73,54 | 65,42 | 64,24 | 43,18 | 18,52 |
| Hist. Kurs | 77,90 | 75,25 | 65,42 | 71,55 | 57,12 | 18,52 |
| ∅-Preis | 79,63 | 76,80 | 72,28 | 70,68 | 60,74 | 51,74 |
| ∅-Volumen | 1,67 Tsd. | 1,76 Tsd. | 2,21 Tsd. | 1,74 Tsd. | 2,34 Tsd. | 2,74 Tsd. |
| Max. Verlust [%] | -2,710 | -2,710 | -7,953 | -13,82 | -28,51 | -34,46 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 47 | 202 | 234 | 234 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 74 | 289 | 331 | 331 |
Kennzahlen
American International Grp Inc hat für das Geschäftsjahr 2024 bisher 1,470€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,470 | 1,600 | 1,94 % | 17.03.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
| 2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 |
Quotes
- Geld (19:51)72,56
- Brief (19:51)72,79
- Spread (in %)0,2300 (0,32 %)
- Geld Stk.8.500
- Brief Stk.8.500
Kursdaten
- Eröffnungskurs77,32
- Tageshoch77,32
- Tagestief77,32
- Kurs (08:07)77,32
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch78,88
- Vortag-Tief77,50
- Vortag-Schlusskurs78,62
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.114,15 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}