American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
71,09 EUR
-0,52 %
-0,37
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,74EUR | 14:28 | 360 | 25.466,40 |
| Düsseldorf | 70,98EUR | 16:30 | ||
| Hamburg | 70,56EUR | 08:01 | ||
| Hannover | 70,56EUR | 08:01 | ||
| München | 71,04EUR | 08:03 | ||
| Berlin | 70,62EUR | 08:08 | ||
| Frankfurt | 70,71EUR | 08:19 | ||
| Lang & Schwarz | 71,49EUR | 17:10 | ||
| Quotrix | 70,77EUR | 07:57 | ||
| Stuttgart | 70,62EUR | 08:08 | ||
| Xetra | 71,09EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -0,88 | -2,47 | +22,36 | +45,08 | +50,31 |
| Volatilität [%] | 7,459 | 34,77 | 28,89 | 24,67 | 28,36 | 41,74 |
| Sharpe-Ratio | -7,539 | -0,1736 | -0,0952 | 0,8589 | 0,5065 | 0,3647 |
| Hoch | 71,99 | 74,90 | 74,90 | 74,91 | 74,91 | 74,91 |
| Tief | 71,09 | 68,33 | 63,32 | 58,10 | 42,91 | 16,86 |
| Hist. Kurs | 71,71 | 71,72 | 72,89 | 58,10 | 49,00 | 47,30 |
| ∅-Preis | 71,53 | 71,23 | 69,33 | 67,77 | 58,54 | 49,97 |
| ∅-Volumen | 6,65 Tsd. | 4,36 Tsd. | 4,49 Tsd. | 5,93 Tsd. | 7,52 Tsd. | 8,76 Tsd. |
| Max. Verlust [%] | -1,072 | -4,846 | -13,06 | -14,96 | -28,39 | -66,57 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 119 | 140 | 229 | 403 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 167 | 196 | 330 | 617 |
Kennzahlen
Für das Geschäftsjahr 2023 hat American International Grp Inc bisher 1,423€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,423 | 1,560 | 2,12 % | 16.09.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
| 2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 | ||
| 2019 | 1,106 | 1,280 | 4,08 % | 11.12.2020 |
Quotes
- Geld (16:55)71,73
- Brief (16:56)71,85
- Spread (in %)0,1200 (0,17 %)
- Geld Stk.102
- Brief Stk.11
Kursdaten
- Eröffnungskurs71,09
- Tageshoch71,09
- Tagestief71,09
- Kurs (20.11.2024)71,09
Kursdaten Vortag
- Vortag-Eröffnung71,46
- Vortag-Hoch71,46
- Vortag-Tief71,46
- Vortag-Schlusskurs71,46
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.104,95 Mrd. EUR
- Aktienanzahl1,48 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}