American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
78,05 EUR
-3,34 %
-2,70
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,36EUR | 12:26 | 257 | 19.624,52 |
| Frankfurt | 76,00EUR | 14:45 | 45 | 3.420,00 |
| Düsseldorf | 76,19EUR | 12:30 | ||
| Hamburg | 77,27EUR | 08:01 | ||
| Hannover | 77,29EUR | 08:01 | ||
| München | 77,89EUR | 08:02 | ||
| Berlin | 77,30EUR | 08:08 | ||
| Lang & Schwarz | 75,81EUR | 15:39 | ||
| Quotrix | 77,22EUR | 07:27 | ||
| Stuttgart | 77,32EUR | 08:07 | ||
| Xetra | 78,05EUR | 03.04. | 561 | 43.786,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -0,88 | +19,71 | +7,91 | +37,46 | +308,60 |
| Volatilität [%] | 67,46 | 30,49 | 26,09 | 25,94 | 26,81 | 33,25 |
| Sharpe-Ratio | -0,4565 | -0,2463 | 1,437 | 0,3462 | 0,4535 | 0,9587 |
| Hoch | 81,33 | 81,33 | 81,33 | 81,33 | 81,33 | 81,33 |
| Tief | 74,94 | 73,71 | 65,20 | 63,32 | 42,91 | 18,71 |
| Hist. Kurs | 78,63 | 78,74 | 65,20 | 72,33 | 56,78 | 19,10 |
| ∅-Preis | 78,82 | 76,98 | 72,39 | 70,91 | 61,01 | 52,22 |
| ∅-Volumen | 11,67 Tsd. | 4,71 Tsd. | 4,96 Tsd. | 4,74 Tsd. | 5,77 Tsd. | 8,27 Tsd. |
| Max. Verlust [%] | -3,344 | -6,388 | -8,901 | -14,96 | -28,39 | -32,49 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 73 | 203 | 229 | 229 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 110 | 292 | 330 | 330 |
Kennzahlen
American International Grp Inc hat für das Geschäftsjahr 2024 bisher 1,470€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,470 | 1,600 | 1,94 % | 17.03.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
| 2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 |
Quotes
- Geld (15:25)76,26
- Brief (15:25)77,60
- Spread (in %)1,340 (1,76 %)
- Geld Stk.101
- Brief Stk.90
Kursdaten
- Eröffnungskurs74,94
- Tageshoch78,38
- Tagestief74,94
- Kurs (03.04.2025)78,05
- Umsatz EUR43.786,05
- Gehand. Stk.561
Kursdaten Vortag
- Vortag-Eröffnung81,33
- Vortag-Hoch81,33
- Vortag-Tief80,44
- Vortag-Schlusskurs80,75
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.115,23 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}